China Castson 81 Finance Company Limited (BM): Rights due 2021-06-30

Exchange Code Listed Last trade Delisted
HK Main 02937  2021-06-18  2021-06-25  2021-06-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-06-25 0 0.065 0.063 0.078 0.041 0.120 10,125,036 818,399 0.0808 0.065 0.063 0.078 0.041 0.120 10,125,036 0.0808 14.04%
2021-06-24 0 0.057 0.057 0.060 0.048 0.070 1,296,075 76,052 0.0587 0.057 0.057 0.060 0.048 0.070 1,296,075 0.0587 -5.00%
2021-06-23 0 0.060 0.045 0.074 0.040 0.093 3,150,655 220,146 0.0699 0.060 0.045 0.074 0.040 0.093 3,150,655 0.0699 33.33%
2021-06-22 0 0.045 0.045 0.055 0.015 0.080 793,850 39,059 0.0492 0.045 0.045 0.055 0.015 0.080 793,850 0.0492 0.00%
2021-06-21 0 0.045 0.045 0.064 0.045 0.080 753,861 45,784 0.0607 0.045 0.045 0.064 0.045 0.080 753,861 0.0607 -38.36%
2021-06-18 0 0.073 0.073 0.080 0.072 0.105 2,002,878 166,033 0.0829 0.073 0.073 0.080 0.072 0.105 2,002,878 0.0829

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top