PFC Device Inc.: Rights due 2021-06-23

Exchange Code Listed Last trade Delisted
HK GEM 08557  2021-06-10  2021-06-18  2021-06-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-06-18 0 0.018 0.016 0.028 0.015 0.037 4,248,000 77,711 0.0183 0.018 0.016 0.028 0.015 0.037 4,248,000 0.0183 -10.00%
2021-06-17 0 0.020 0.017 0.020 0.018 0.037 2,864,349 85,928 0.0300 0.020 0.017 0.020 0.018 0.037 2,864,349 0.0300 -56.52%
2021-06-16 0 0.046 0.047 0.048 0.030 0.053 1,010,250 43,203 0.0428 0.046 0.047 0.048 0.030 0.053 1,010,250 0.0428 -13.21%
2021-06-15 0 0.053 0.053 0.055 0.043 0.062 2,212,291 113,597 0.0513 0.053 0.053 0.055 0.043 0.062 2,212,291 0.0513 23.26%
2021-06-11 0 0.043 0.043 0.060 0.041 0.100 2,951,885 203,747 0.0690 0.043 0.043 0.060 0.041 0.100 2,951,885 0.0690 -45.57%
2021-06-10 0 0.079 0.085 0.087 0.060 0.102 1,384,146 108,587 0.0785 0.079 0.085 0.087 0.060 0.102 1,384,146 0.0785

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top