Coolpad Group Limited: Rights due 2021-06-18

Exchange Code Listed Last trade Delisted
HK Main 02929  2021-06-07  2021-06-15  2021-06-16
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-06-15 0 0.010 - 0.010 0.010 0.010 53,054,000 347,724 0.0066 0.010 - 0.010 0.010 0.010 53,054,000 0.0066 0.00%
2021-06-11 0 0.010 - 0.010 0.010 0.012 95,327,205 949,435 0.0100 0.010 - 0.010 0.010 0.012 95,327,205 0.0100 -9.09%
2021-06-10 0 0.011 0.010 0.011 0.010 0.014 80,122,183 880,654 0.0110 0.011 0.010 0.011 0.010 0.014 80,122,183 0.0110 -21.43%
2021-06-09 0 0.014 0.012 0.014 0.012 0.019 86,721,900 1,240,150 0.0143 0.014 0.012 0.014 0.012 0.019 86,721,900 0.0143 -26.32%
2021-06-08 0 0.019 0.018 0.019 0.017 0.032 215,417,399 4,606,637 0.0214 0.019 0.018 0.019 0.017 0.032 215,417,399 0.0214 -24.00%
2021-06-07 0 0.025 0.025 0.026 0.015 0.060 308,319,110 7,994,120 0.0259 0.025 0.025 0.026 0.015 0.060 308,319,110 0.0259

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top