Great Wall Terroir Holdings Limited: Rights due 2021-06-17

Exchange Code Listed Last trade Delisted
HK Main 02928  2021-06-04  2021-06-11  2021-06-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-06-11 0 0.010 - 0.010 0.010 0.011 19,279,953 195,775 0.0102 0.010 - 0.010 0.010 0.011 19,279,953 0.0102 -9.09%
2021-06-10 0 0.011 0.011 0.012 0.010 0.015 20,998,025 242,224 0.0115 0.011 0.011 0.012 0.010 0.015 20,998,025 0.0115 -26.67%
2021-06-09 0 0.015 0.014 0.015 0.012 0.025 24,413,134 379,637 0.0156 0.015 0.014 0.015 0.012 0.025 24,413,134 0.0156 -34.78%
2021-06-08 0 0.023 0.020 0.023 0.018 0.034 17,998,754 444,065 0.0247 0.023 0.020 0.023 0.018 0.034 17,998,754 0.0247 -17.86%
2021-06-07 0 0.028 0.028 0.030 0.028 0.072 114,566,949 5,409,089 0.0472 0.028 0.028 0.030 0.028 0.072 114,566,949 0.0472 -44.00%
2021-06-04 0 0.050 0.049 0.050 0.011 0.060 93,924,771 3,987,922 0.0425 0.050 0.049 0.050 0.011 0.060 93,924,771 0.0425

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top