Ta Yang Group Holdings Limited: Rights due 2021-06-15

Exchange Code Listed Last trade Delisted
HK Main 02927  2021-06-02  2021-06-09  2021-06-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-06-09 0 0.013 0.012 0.013 0.012 0.025 45,909,000 661,897 0.0144 0.013 0.012 0.013 0.012 0.025 45,909,000 0.0144 -18.75%
2021-06-08 0 0.016 0.016 0.017 0.011 0.029 55,837,000 944,400 0.0169 0.016 0.016 0.017 0.011 0.029 55,837,000 0.0169 -44.83%
2021-06-07 0 0.029 0.027 0.029 0.025 0.055 57,897,000 2,246,029 0.0388 0.029 0.027 0.029 0.025 0.055 57,897,000 0.0388 -38.30%
2021-06-04 0 0.047 0.046 0.047 0.045 0.098 213,454,300 14,547,671 0.0682 0.047 0.046 0.047 0.045 0.098 213,454,300 0.0682 -9.62%
2021-06-03 0 0.052 0.051 0.053 0.014 0.090 262,807,000 14,723,241 0.0560 0.052 0.051 0.053 0.014 0.090 262,807,000 0.0560 246.67%
2021-06-02 0 0.015 0.014 0.015 0.010 0.050 26,141,000 572,298 0.0219 0.015 0.014 0.015 0.010 0.050 26,141,000 0.0219

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top