China Ecotourism Group Limited: Rights due 2021-06-04

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02920	2021-05-25	2021-06-01	2021-06-02

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-06-01	0	0.010	-	0.010	0.010	0.010	8,792,000	34,948	0.0040	0.010	-	0.010	0.010	0.010	8,792,000	0.0040	0.00%
2021-05-31	0	0.010	-	0.010	0.010	0.010	1,712,432	16,979	0.0099	0.010	-	0.010	0.010	0.010	1,712,432	0.0099	0.00%
2021-05-28	0	0.010	-	0.010	0.010	0.010	921,830	8,781	0.0095	0.010	-	0.010	0.010	0.010	921,830	0.0095	0.00%
2021-05-27	0	0.010	-	0.010	0.010	0.010	24,750,000	202,700	0.0082	0.010	-	0.010	0.010	0.010	24,750,000	0.0082	0.00%
2021-05-26	0	0.010	-	0.010	0.010	0.010	8,394,000	83,010	0.0099	0.010	-	0.010	0.010	0.010	8,394,000	0.0099	0.00%
2021-05-25	0	0.010	-	0.010	0.010	0.030	129,523,788	1,451,437	0.0112	0.010	-	0.010	0.010	0.030	129,523,788	0.0112

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---