Golden Power Group Holdings Limited: Rights due 2021-05-31

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02918	2021-05-18	2021-05-26	2021-05-27

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-05-26	0	0.053	0.046	0.053	0.019	0.093	51,604,500	3,078,387	0.0597	0.053	0.046	0.053	0.019	0.093	51,604,500	0.0597	112.00%
2021-05-25	0	0.025	0.025	0.029	0.010	0.042	7,751,500	212,663	0.0274	0.025	0.025	0.029	0.010	0.042	7,751,500	0.0274	-28.57%
2021-05-24	0	0.035	0.033	0.038	0.030	0.043	5,335,500	180,556	0.0338	0.035	0.033	0.038	0.030	0.043	5,335,500	0.0338	-20.45%
2021-05-21	0	0.044	0.049	0.050	0.040	0.080	6,638,500	325,368	0.0490	0.044	0.049	0.050	0.040	0.080	6,638,500	0.0490	-31.25%
2021-05-20	0	0.064	0.060	0.062	0.050	0.091	5,206,501	346,798	0.0666	0.064	0.060	0.062	0.050	0.091	5,206,501	0.0666	-24.71%
2021-05-18	0	0.085	0.085	0.095	0.050	0.110	10,280,003	761,604	0.0741	0.085	0.085	0.095	0.050	0.110	10,280,003	0.0741

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---