Noble Engineering Group Holdings Limited: Rights due 2021-05-27

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08553	2021-05-14	2021-05-24	2021-05-25

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-05-24	0	0.071	0.071	0.096	0.055	0.070	1,232,000	77,583	0.0630	0.071	0.071	0.096	0.055	0.070	1,232,000	0.0630	12.70%
2021-05-21	0	0.063	0.061	0.067	0.037	0.063	903,000	45,268	0.0501	0.063	0.061	0.067	0.037	0.063	903,000	0.0501	6.78%
2021-05-20	0	0.059	0.059	0.065	0.043	0.068	919,000	51,311	0.0558	0.059	0.059	0.065	0.043	0.068	919,000	0.0558	-9.23%
2021-05-18	0	0.065	0.066	0.084	0.021	0.110	10,062,000	692,751	0.0688	0.065	0.066	0.084	0.021	0.110	10,062,000	0.0688	66.67%
2021-05-17	0	0.039	0.035	0.042	0.035	0.049	1,750,000	66,674	0.0381	0.039	0.035	0.042	0.035	0.049	1,750,000	0.0381	5.41%
2021-05-14	0	0.037	0.034	0.043	0.028	0.078	1,705,000	64,740	0.0380	0.037	0.034	0.043	0.028	0.078	1,705,000	0.0380

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---