Qingdao Holdings International Limited: Rights due 2021-05-10

Exchange Code Listed Last trade Delisted
HK Main 02913  2021-04-28  2021-05-05  2021-05-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-05-05 0 0.020 0.020 0.021 0.020 0.028 42,846,320 934,746 0.0218 0.020 0.020 0.021 0.020 0.028 42,846,320 0.0218 -33.33%
2021-05-04 0 0.030 0.028 0.030 0.024 0.036 29,250,046 824,694 0.0282 0.030 0.028 0.030 0.024 0.036 29,250,046 0.0282 -23.08%
2021-05-03 0 0.039 0.039 0.040 0.027 0.058 36,456,867 1,478,562 0.0406 0.039 0.039 0.040 0.027 0.058 36,456,867 0.0406 -17.02%
2021-04-30 0 0.047 0.047 0.048 0.034 0.066 171,393,300 8,870,243 0.0518 0.047 0.047 0.048 0.034 0.066 171,393,300 0.0518 38.24%
2021-04-29 0 0.034 0.034 0.035 0.013 0.058 168,731,700 6,292,653 0.0373 0.034 0.034 0.035 0.013 0.058 168,731,700 0.0373 112.50%
2021-04-28 0 0.016 0.016 0.017 0.010 0.041 23,223,199 408,607 0.0176 0.016 0.016 0.017 0.010 0.041 23,223,199 0.0176

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top