Enterprise Development Holdings Limited (KY): Rights due 2021-05-07

Exchange Code Listed Last trade Delisted
HK Main 02907  2021-04-27  2021-05-04  2021-05-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-05-04 0 0.011 0.010 0.011 0.010 0.013 36,270,000 367,306 0.0101 0.011 0.010 0.011 0.010 0.013 36,270,000 0.0101 -15.38%
2021-05-03 0 0.013 0.013 0.014 0.013 0.020 35,143,800 520,457 0.0148 0.013 0.013 0.014 0.013 0.020 35,143,800 0.0148 -31.58%
2021-04-30 0 0.019 0.019 0.020 0.014 0.027 94,736,300 2,035,662 0.0215 0.019 0.019 0.020 0.014 0.027 94,736,300 0.0215 26.67%
2021-04-29 0 0.015 0.015 0.016 0.011 0.024 94,929,100 1,690,033 0.0178 0.015 0.015 0.016 0.011 0.024 94,929,100 0.0178 7.14%
2021-04-28 0 0.014 0.013 0.014 0.012 0.025 30,178,000 478,209 0.0158 0.014 0.013 0.014 0.012 0.025 30,178,000 0.0158 -6.67%
2021-04-27 0 0.015 0.016 0.017 0.012 0.060 42,200,803 961,254 0.0228 0.015 0.016 0.017 0.012 0.060 42,200,803 0.0228

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top