Kaisa Group Holdings Ltd.: Rights due 2021-04-29

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02910	2021-04-19	2021-04-26	2021-04-27

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-04-26	0	0.520	0.520	0.530	0.370	0.540	35,402,222	16,819,681	0.4751	0.520	0.520	0.530	0.370	0.540	35,402,222	0.4751	15.56%
2021-04-23	0	0.450	0.435	0.455	0.270	0.550	86,864,739	34,260,410	0.3944	0.450	0.435	0.455	0.270	0.550	86,864,739	0.3944	30.43%
2021-04-22	0	0.345	0.340	0.345	0.255	0.430	117,598,882	38,968,915	0.3314	0.345	0.340	0.345	0.255	0.430	117,598,882	0.3314	-20.69%
2021-04-21	0	0.435	0.440	0.445	0.360	0.510	49,673,829	22,120,077	0.4453	0.435	0.440	0.445	0.360	0.510	49,673,829	0.4453	-13.00%
2021-04-20	0	0.500	0.490	0.495	0.480	0.630	54,054,659	29,825,838	0.5518	0.500	0.490	0.495	0.480	0.630	54,054,659	0.5518	-16.67%
2021-04-19	0	0.600	0.590	0.600	0.570	0.910	29,683,810	21,344,989	0.7191	0.600	0.590	0.600	0.570	0.910	29,683,810	0.7191

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---