Premia China Treasury and Policy Bank Bond Long Duration ETF: Unit

• Key Data
• Financials
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKCIS	09817	2021-04-14			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2025-09-08	0	18.20	-	-	18.15	18.25	8,000	145,500	18.188	18.20	-	-	18.15	18.25	8,000	18.188	0.00%
2025-09-05	0	18.20	-	-	-	-	0	0	-	18.20	-	-	-	-	0	-	0.00%
2025-09-04	0	18.20	-	-	-	-	0	0	-	18.20	-	-	-	-	0	-	0.00%
2025-09-03	0	18.20	-	-	-	-	0	0	-	18.20	-	-	-	-	0	-	0.00%
2025-09-02	0	18.20	-	-	-	-	0	0	-	18.20	-	-	-	-	0	-	0.00%
2025-09-01	0	18.20	-	-	18.20	18.20	4,740	86,268	18.200	18.20	-	-	18.20	18.20	4,740	18.200	0.00%
2025-08-29	0	18.20	-	-	-	-	0	0	-	18.20	-	-	-	-	0	-	0.28%
2025-08-28	0	18.15	-	-	-	-	0	0	-	18.15	-	-	-	-	0	-	0.00%
2025-08-27	0	18.15	-	-	-	-	0	0	-	18.15	-	-	-	-	0	-	0.00%
2025-08-26	0	18.15	-	-	18.15	18.15	1,600	29,040	18.150	18.15	-	-	18.15	18.15	1,600	18.150	0.28%
2025-08-25	0	18.10	-	-	18.10	18.10	6,400	115,840	18.100	18.10	-	-	18.10	18.10	6,400	18.100	0.28%
2025-08-22	0	18.05	-	-	-	-	0	0	-	18.05	-	-	-	-	0	-	0.00%
2025-08-21	0	18.05	-	-	18.05	18.05	9,600	173,280	18.050	18.05	-	-	18.05	18.05	9,600	18.050	0.00%
2025-08-20	0	18.05	-	-	18.10	18.10	3,200	57,920	18.100	18.05	-	-	18.10	18.10	3,200	18.100	0.28%
2025-08-19	0	18.00	-	-	18.00	18.05	5,000	90,160	18.032	18.00	-	-	18.00	18.05	5,000	18.032	-0.55%
2025-08-18	0	18.10	-	-	18.10	18.10	4,740	85,794	18.100	18.10	-	-	18.10	18.10	4,740	18.100	-0.55%
2025-08-15	0	18.20	-	-	-	-	0	0	-	18.20	-	-	-	-	0	-	-0.55%
2025-08-14	0	18.30	-	-	18.30	18.30	3,160	57,828	18.300	18.30	-	-	18.30	18.30	3,160	18.300	-0.27%
2025-08-13	0	18.35	-	-	-	-	0	0	-	18.35	-	-	-	-	0	-	0.00%
2025-08-12	0	18.35	-	-	-	-	0	0	-	18.35	-	-	-	-	0	-	-0.27%
2025-08-11	0	18.40	-	-	-	-	0	0	-	18.40	-	-	-	-	0	-	-0.47%
2025-08-08	0	18.49	-	-	-	-	0	0	-	18.49	-	-	-	-	0	-	0.00%
2025-08-07	0	18.49	-	-	-	-	0	0	-	18.49	-	-	-	-	0	-	-0.00%
2025-08-06	0	18.70	-	-	-	-	0	0	-	18.49	-	-	-	-	0	-	0.00%
2025-08-05	0	18.70	-	-	18.70	18.70	180	3,366	18.700	18.49	-	-	18.49	18.49	182	18.487	0.54%
2025-08-04	0	18.60	-	-	18.60	18.60	12,000	223,200	18.600	18.39	-	-	18.39	18.39	12,138	18.388	0.54%
2025-08-01	0	18.50	-	-	18.50	18.50	3,120	57,720	18.500	18.29	-	-	18.29	18.29	3,156	18.289	-0.54%
2025-07-31	0	18.60	-	-	18.60	18.60	1,560	29,016	18.600	18.39	-	-	18.39	18.39	1,578	18.388	0.27%
2025-07-30	0	18.55	-	-	18.55	18.55	4,680	86,814	18.550	18.34	-	-	18.34	18.34	4,734	18.339	0.00%
2025-07-29	0	18.55	-	-	-	-	0	0	-	18.34	-	-	-	-	0	-	-0.27%
2025-07-28	0	18.60	-	-	-	-	0	0	-	18.39	-	-	-	-	0	-	0.00%
2025-07-25	0	18.60	-	-	-	-	0	0	-	18.39	-	-	-	-	0	-	-0.53%
2025-07-24	0	18.70	-	-	18.70	18.70	1,540	28,798	18.700	18.49	-	-	18.49	18.49	1,558	18.487	-0.27%
2025-07-23	0	18.75	-	-	-	-	0	0	-	18.54	-	-	-	-	0	-	0.00%
2025-07-22	0	18.75	-	-	-	-	0	0	-	18.54	-	-	-	-	0	-	-0.27%
2025-07-21	0	18.80	-	-	-	-	0	0	-	18.59	-	-	-	-	0	-	0.00%
2025-07-18	0	18.80	-	-	-	-	0	0	-	18.59	-	-	-	-	0	-	0.00%
2025-07-17	0	18.80	-	-	-	-	0	0	-	18.59	-	-	-	-	0	-	0.00%
2025-07-16	0	18.80	-	-	-	-	0	0	-	18.59	-	-	-	-	0	-	0.00%
2025-07-15	0	18.80	-	-	-	-	0	0	-	18.59	-	-	-	-	0	-	0.00%
2025-07-14	0	18.80	-	-	-	-	0	0	-	18.59	-	-	-	-	0	-	0.00%
2025-07-11	0	18.80	18.75	-	-	-	0	0	-	18.59	18.54	-	-	-	0	-	0.00%
2025-07-10	0	18.80	-	-	18.80	18.80	7,700	144,760	18.800	18.59	-	-	18.59	18.59	7,789	18.586	-0.27%
2025-07-09	0	18.85	-	-	-	-	0	0	-	18.64	-	-	-	-	0	-	0.00%
2025-07-08	0	18.85	-	-	-	-	0	0	-	18.64	-	-	-	-	0	-	-0.26%
2025-07-07	0	18.90	-	-	-	-	0	0	-	18.68	-	-	-	-	0	-	0.00%
2025-07-04	0	18.90	-	-	-	-	0	0	-	18.68	-	-	-	-	0	-	0.00%
2025-07-03	0	18.90	-	-	-	-	0	0	-	18.68	-	-	-	-	0	-	0.27%
2025-07-02	0	18.85	-	-	-	-	0	0	-	18.64	-	-	-	-	0	-	0.27%
2025-06-30	0	18.80	-	-	-	-	0	0	-	18.59	-	-	-	-	0	-	0.00%
2025-06-27	0	18.80	-	-	-	-	0	0	-	18.59	-	-	-	-	0	-	0.00%
2025-06-26	0	18.80	-	-	-	-	0	0	-	18.59	-	-	-	-	0	-	0.27%
2025-06-25	0	18.75	-	-	-	-	0	0	-	18.54	-	-	-	-	0	-	0.00%
2025-06-24	0	18.75	-	-	-	-	0	0	-	18.54	-	-	-	-	0	-	0.00%
2025-06-23	0	18.75	-	-	-	-	0	0	-	18.54	-	-	-	-	0	-	0.00%
2025-06-20	0	18.75	-	-	-	-	0	0	-	18.54	-	-	-	-	0	-	0.27%
2025-06-19	0	18.70	-	-	-	-	0	0	-	18.49	-	-	-	-	0	-	0.00%
2025-06-18	0	18.70	-	-	-	-	0	0	-	18.49	-	-	-	-	0	-	0.00%
2025-06-17	0	18.70	-	-	-	-	0	0	-	18.49	-	-	-	-	0	-	0.27%
2025-06-16	0	18.65	-	-	-	-	0	0	-	18.44	-	-	-	-	0	-	0.00%
2025-06-13	0	18.65	-	-	-	-	0	0	-	18.44	-	-	-	-	0	-	0.00%
2025-06-12	0	18.65	-	-	-	-	0	0	-	18.44	-	-	-	-	0	-	0.00%
2025-06-11	0	18.65	-	-	18.55	18.55	20	371	18.550	18.44	-	-	18.34	18.34	20	18.339	0.27%
2025-06-10	0	18.60	-	-	-	-	0	0	-	18.39	-	-	-	-	0	-	0.27%
2025-06-09	0	18.55	-	-	-	-	0	0	-	18.34	-	-	-	-	0	-	0.27%
2025-06-06	0	18.50	-	-	-	-	0	0	-	18.29	-	-	-	-	0	-	0.00%
2025-06-05	0	18.50	-	-	-	-	0	0	-	18.29	-	-	-	-	0	-	0.27%
2025-06-04	0	18.45	-	-	-	-	0	0	-	18.24	-	-	-	-	0	-	0.00%
2025-06-03	0	18.45	-	-	-	-	0	0	-	18.24	-	-	-	-	0	-	0.00%
2025-06-02	0	18.45	-	-	-	-	0	0	-	18.24	-	-	-	-	0	-	0.00%
2025-05-30	0	18.45	-	-	-	-	0	0	-	18.24	-	-	-	-	0	-	0.00%
2025-05-29	0	18.45	-	-	18.45	18.45	7,600	140,220	18.450	18.24	-	-	18.24	18.24	7,688	18.240	-0.54%
2025-05-28	0	18.55	-	-	-	-	0	0	-	18.34	-	-	-	-	0	-	0.00%
2025-05-27	0	18.55	-	-	-	-	0	0	-	18.34	-	-	-	-	0	-	0.00%
2025-05-26	0	18.55	-	-	18.55	18.55	2,500	46,375	18.550	18.34	-	-	18.34	18.34	2,529	18.339	0.27%
2025-05-23	0	18.50	-	-	-	-	0	0	-	18.29	-	-	-	-	0	-	0.00%
2025-05-22	0	18.50	-	-	-	-	0	0	-	18.29	-	-	-	-	0	-	0.00%
2025-05-21	0	18.50	-	-	-	-	0	0	-	18.29	-	-	-	-	0	-	-0.27%
2025-05-20	0	18.55	-	-	-	-	0	0	-	18.34	-	-	-	-	0	-	0.00%
2025-05-19	0	18.55	-	-	-	-	0	0	-	18.34	-	-	-	-	0	-	0.00%
2025-05-16	0	18.55	-	-	-	-	0	0	-	18.34	-	-	-	-	0	-	0.00%
2025-05-15	0	18.55	-	-	-	-	0	0	-	18.34	-	-	-	-	0	-	0.00%
2025-05-14	0	18.55	-	-	18.65	18.65	8,120	151,438	18.650	18.34	-	-	18.44	18.44	8,214	18.438	0.27%
2025-05-13	0	18.50	-	-	-	-	0	0	-	18.29	-	-	-	-	0	-	0.00%
2025-05-12	0	18.50	-	-	18.50	18.50	1,560	28,860	18.500	18.29	-	-	18.29	18.29	1,578	18.289	-0.80%
2025-05-09	0	18.65	-	-	18.65	18.65	20	373	18.650	18.44	-	-	18.44	18.44	20	18.438	0.00%
2025-05-08	0	18.65	-	-	-	-	0	0	-	18.44	-	-	-	-	0	-	0.00%
2025-05-07	0	18.65	-	-	-	-	0	0	-	18.44	-	-	-	-	0	-	0.00%
2025-05-06	0	18.65	-	-	-	-	0	0	-	18.44	-	-	-	-	0	-	0.54%
2025-05-02	0	18.55	-	-	18.55	18.55	400	7,420	18.550	18.34	-	-	18.34	18.34	405	18.339	0.27%
2025-04-30	0	18.50	-	18.55	-	-	0	0	-	18.29	-	18.34	-	-	0	-	0.00%
2025-04-29	0	18.50	-	-	-	-	0	0	-	18.29	-	-	-	-	0	-	1.09%
2025-04-28	0	18.30	-	-	-	-	0	0	-	18.09	-	-	-	-	0	-	0.00%
2025-04-25	0	18.30	-	18.75	-	-	0	0	-	18.09	-	18.54	-	-	0	-	0.00%
2025-04-24	0	18.30	-	18.80	-	-	0	0	-	18.09	-	18.59	-	-	0	-	0.00%
2025-04-23	0	18.30	-	-	-	-	0	0	-	18.09	-	-	-	-	0	-	-0.27%
2025-04-22	0	18.35	-	-	-	-	0	0	-	18.14	-	-	-	-	0	-	0.00%
2025-04-17	0	18.35	-	-	-	-	0	0	-	18.14	-	-	-	-	0	-	0.00%
2025-04-16	0	18.35	-	-	-	-	0	0	-	18.14	-	-	-	-	0	-	0.00%
2025-04-15	0	18.35	-	-	-	-	0	0	-	18.14	-	-	-	-	0	-	0.00%
2025-04-14	0	18.35	-	-	-	-	0	0	-	18.14	-	-	-	-	0	-	0.00%
2025-04-11	0	18.35	-	-	18.20	18.35	13,360	244,198	18.278	18.14	-	-	17.99	18.14	13,514	18.070	0.55%
2025-04-10	0	18.25	-	-	-	-	0	0	-	18.04	-	-	-	-	0	-	0.00%
2025-04-09	0	18.25	-	-	18.25	18.25	7,500	136,875	18.250	18.04	-	-	18.04	18.04	7,586	18.042	0.55%
2025-04-08	0	18.15	-	18.70	18.15	18.15	7,900	143,385	18.150	17.94	-	18.49	17.94	17.94	7,991	17.943	-0.82%
2025-04-07	0	18.30	-	-	18.15	18.40	17,700	323,890	18.299	18.09	-	-	17.94	18.19	17,904	18.090	1.67%
2025-04-03	0	18.00	-	18.35	17.90	17.95	11,480	205,655	17.914	17.79	-	18.14	17.70	17.75	11,612	17.710	0.56%
2025-04-02	0	17.90	-	18.35	-	-	0	0	-	17.70	-	18.14	-	-	0	-	0.28%
2025-04-01	0	17.85	-	18.35	-	-	0	0	-	17.65	-	18.14	-	-	0	-	0.00%
2025-03-31	0	17.85	-	18.35	-	-	0	0	-	17.65	-	18.14	-	-	0	-	0.28%
2025-03-28	0	17.80	-	18.35	-	-	0	0	-	17.60	-	18.14	-	-	0	-	0.00%
2025-03-27	0	17.80	-	18.35	-	-	0	0	-	17.60	-	18.14	-	-	0	-	0.00%
2025-03-26	0	17.80	-	18.35	-	-	0	0	-	17.60	-	18.14	-	-	0	-	0.28%
2025-03-25	0	17.75	-	18.35	-	-	0	0	-	17.55	-	18.14	-	-	0	-	0.00%
2025-03-24	0	17.75	-	18.35	17.70	17.70	1,640	29,028	17.700	17.55	-	18.14	17.50	17.50	1,659	17.498	0.28%
2025-03-21	0	17.70	-	18.35	-	-	0	0	-	17.50	-	18.14	-	-	0	-	0.00%
2025-03-20	0	17.70	-	18.35	-	-	0	0	-	17.50	-	18.14	-	-	0	-	0.00%
2025-03-19	0	17.70	-	18.35	-	-	0	0	-	17.50	-	18.14	-	-	0	-	0.00%
2025-03-18	0	17.70	-	18.35	17.75	17.75	8,080	143,420	17.750	17.50	-	18.14	17.55	17.55	8,173	17.548	0.00%
2025-03-17	0	17.70	-	18.35	-	-	0	0	-	17.50	-	18.14	-	-	0	-	-0.84%
2025-03-14	0	17.85	-	18.35	17.85	17.85	5,000	89,250	17.850	17.65	-	18.14	17.65	17.65	5,058	17.647	-0.28%
2025-03-13	0	17.90	-	18.35	17.90	17.90	3,200	57,280	17.900	17.70	-	18.14	17.70	17.70	3,237	17.696	-0.56%
2025-03-12	0	18.00	-	18.35	18.00	18.00	4,860	87,480	18.000	17.79	-	18.14	17.79	17.79	4,916	17.795	0.28%
2025-03-11	0	17.95	-	18.35	-	-	0	0	-	17.75	-	18.14	-	-	0	-	-0.55%
2025-03-10	0	18.05	-	18.35	-	-	0	0	-	17.84	-	18.14	-	-	0	-	-0.28%
2025-03-07	0	18.10	-	18.35	-	-	0	0	-	17.89	-	18.14	-	-	0	-	-0.82%
2025-03-06	0	18.25	-	-	18.25	18.25	6,320	115,340	18.250	18.04	-	-	18.04	18.04	6,393	18.042	0.27%
2025-03-05	0	18.20	-	18.45	-	-	0	0	-	17.99	-	18.24	-	-	0	-	0.00%
2025-03-04	0	18.20	-	18.45	18.20	18.20	20	364	18.200	17.99	-	18.24	17.99	17.99	20	17.993	0.83%
2025-03-03	0	18.05	-	18.45	18.05	18.05	2,580	46,569	18.050	17.84	-	18.24	17.84	17.84	2,610	17.844	-0.82%
2025-02-28	0	18.20	-	18.45	-	-	0	0	-	17.99	-	18.24	-	-	0	-	0.00%
2025-02-27	0	18.20	-	18.45	-	-	0	0	-	17.99	-	18.24	-	-	0	-	-0.27%
2025-02-26	0	18.25	-	18.50	18.30	18.30	2,580	47,214	18.300	18.04	-	18.29	18.09	18.09	2,610	18.092	0.55%
2025-02-25	0	18.15	-	18.50	18.15	18.25	18,480	336,507	18.209	17.94	-	18.29	17.94	18.04	18,693	18.002	-0.27%
2025-02-24	0	18.20	-	18.50	18.20	18.20	5,940	108,108	18.200	17.99	-	18.29	17.99	17.99	6,008	17.993	-0.55%
2025-02-21	0	18.30	-	18.50	18.30	18.30	1,000	18,300	18.300	18.09	-	18.29	18.09	18.09	1,012	18.092	-0.54%
2025-02-20	0	18.40	-	-	-	-	0	0	-	18.19	-	-	-	-	0	-	-0.27%
2025-02-19	0	18.45	-	-	-	-	0	0	-	18.24	-	-	-	-	0	-	0.00%
2025-02-18	0	18.45	-	-	-	-	0	0	-	18.24	-	-	-	-	0	-	-0.54%
2025-02-17	0	18.55	-	-	-	-	0	0	-	18.34	-	-	-	-	0	-	-0.27%
2025-02-14	0	18.60	-	-	18.60	18.65	6,420	119,730	18.650	18.39	-	-	18.39	18.44	6,494	18.437	0.23%
2025-02-13	0	18.75	-	-	-	-	0	0	-	18.35	-	-	-	-	0	-	0.00%
2025-02-12	0	18.75	-	-	18.80	18.80	12,480	234,624	18.800	18.35	-	-	18.39	18.39	12,755	18.395	0.54%
2025-02-11	0	18.65	-	-	-	-	0	0	-	18.25	-	-	-	-	0	-	0.00%
2025-02-10	0	18.65	-	-	-	-	0	0	-	18.25	-	-	-	-	0	-	-0.27%
2025-02-07	0	18.70	-	-	-	-	0	0	-	18.30	-	-	-	-	0	-	0.27%
2025-02-06	0	18.65	-	-	-	-	0	0	-	18.25	-	-	-	-	0	-	0.00%
2025-02-05	0	18.65	-	-	-	-	0	0	-	18.25	-	-	-	-	0	-	0.81%
2025-02-04	0	18.50	-	-	-	-	0	0	-	18.10	-	-	-	-	0	-	0.00%
2025-02-03	0	18.50	-	-	-	-	0	0	-	18.10	-	-	-	-	0	-	-0.80%
2025-01-28	0	18.65	18.55	18.65	-	-	0	0	-	18.25	18.15	18.25	-	-	0	-	0.00%
2025-01-27	0	18.65	-	-	-	-	0	0	-	18.25	-	-	-	-	0	-	0.27%
2025-01-24	0	18.60	-	-	-	-	0	0	-	18.20	-	-	-	-	0	-	0.54%
2025-01-23	0	18.50	-	-	-	-	0	0	-	18.10	-	-	-	-	0	-	0.00%
2025-01-22	0	18.50	-	-	-	-	0	0	-	18.10	-	-	-	-	0	-	0.00%
2025-01-21	0	18.50	-	-	-	-	0	0	-	18.10	-	-	-	-	0	-	0.82%
2025-01-20	0	18.35	-	-	-	-	0	0	-	17.95	-	-	-	-	0	-	0.00%
2025-01-17	0	18.35	-	-	-	-	0	0	-	17.95	-	-	-	-	0	-	0.00%
2025-01-16	0	18.35	-	-	-	-	0	0	-	17.95	-	-	-	-	0	-	0.00%
2025-01-15	0	18.35	-	-	-	-	0	0	-	17.95	-	-	-	-	0	-	0.00%
2025-01-14	0	18.35	-	-	-	-	0	0	-	17.95	-	-	-	-	0	-	0.00%
2025-01-13	0	18.35	-	-	18.35	18.35	100	1,835	18.350	17.95	-	-	17.95	17.95	102	17.954	0.27%
2025-01-10	0	18.30	-	-	18.30	18.30	400	7,320	18.300	17.91	-	-	17.91	17.91	409	17.905	0.00%
2025-01-09	0	18.30	-	-	-	-	0	0	-	17.91	-	-	-	-	0	-	-0.54%
2025-01-08	0	18.40	-	-	-	-	0	0	-	18.00	-	-	-	-	0	-	0.00%
2025-01-07	0	18.40	-	18.40	18.45	18.45	300	5,535	18.450	18.00	-	18.00	18.05	18.05	307	18.052	-0.27%
2025-01-06	0	18.45	-	-	-	-	0	0	-	18.05	-	-	-	-	0	-	0.00%
2025-01-03	0	18.45	-	-	18.45	18.45	4,560	84,132	18.450	18.05	-	-	18.05	18.05	4,660	18.052	0.54%
2025-01-02	0	18.35	-	-	-	-	0	0	-	17.95	-	-	-	-	0	-	0.82%
2024-12-31	0	18.20	18.20	18.35	-	-	0	0	-	17.81	17.81	17.95	-	-	0	-	0.00%
2024-12-30	0	18.20	-	-	-	-	0	0	-	17.81	-	-	-	-	0	-	0.00%
2024-12-27	0	18.20	-	-	-	-	0	0	-	17.81	-	-	-	-	0	-	0.28%
2024-12-24	0	18.15	18.10	18.20	-	-	0	0	-	17.76	17.71	17.81	-	-	0	-	0.00%
2024-12-23	0	18.15	-	-	-	-	0	0	-	17.76	-	-	-	-	0	-	0.00%
2024-12-20	0	18.15	-	-	-	-	0	0	-	17.76	-	-	-	-	0	-	0.28%
2024-12-19	0	18.10	-	-	-	-	0	0	-	17.71	-	-	-	-	0	-	-0.28%
2024-12-18	0	18.15	-	-	18.15	18.15	1,660	30,129	18.150	17.76	-	-	17.76	17.76	1,697	17.759	0.00%
2024-12-17	0	18.15	-	-	-	-	0	0	-	17.76	-	-	-	-	0	-	0.28%
2024-12-16	0	18.10	-	-	-	-	0	0	-	17.71	-	-	-	-	0	-	0.56%
2024-12-13	0	18.00	-	-	-	-	0	0	-	17.61	-	-	-	-	0	-	0.28%
2024-12-12	0	17.95	-	-	-	-	0	0	-	17.56	-	-	-	-	0	-	0.28%
2024-12-11	0	17.90	-	-	-	-	0	0	-	17.51	-	-	-	-	0	-	0.00%
2024-12-10	0	17.90	-	-	-	-	0	0	-	17.51	-	-	-	-	0	-	1.42%
2024-12-09	0	17.65	-	-	-	-	0	0	-	17.27	-	-	-	-	0	-	0.00%
2024-12-06	0	17.65	-	-	-	-	0	0	-	17.27	-	-	-	-	0	-	0.00%
2024-12-05	0	17.65	-	-	-	-	0	0	-	17.27	-	-	-	-	0	-	0.28%
2024-12-04	0	17.60	-	-	-	-	0	0	-	17.22	-	-	-	-	0	-	0.00%
2024-12-03	0	17.60	-	-	-	-	0	0	-	17.22	-	-	-	-	0	-	0.00%
2024-12-02	0	17.60	-	-	-	-	0	0	-	17.22	-	-	-	-	0	-	0.28%
2024-11-29	0	17.55	-	-	-	-	0	0	-	17.17	-	-	-	-	0	-	0.57%
2024-11-28	0	17.45	-	-	-	-	0	0	-	17.07	-	-	-	-	0	-	0.29%
2024-11-27	0	17.40	-	-	-	-	0	0	-	17.02	-	-	-	-	0	-	0.29%
2024-11-26	0	17.35	-	-	-	-	0	0	-	16.98	-	-	-	-	0	-	0.00%
2024-11-25	0	17.35	-	-	-	-	0	0	-	16.98	-	-	-	-	0	-	0.00%
2024-11-22	0	17.35	-	-	-	-	0	0	-	16.98	-	-	-	-	0	-	0.00%
2024-11-21	0	17.35	-	-	-	-	0	0	-	16.98	-	-	-	-	0	-	0.00%
2024-11-20	0	17.35	-	-	-	-	0	0	-	16.98	-	-	-	-	0	-	0.00%
2024-11-19	0	17.35	-	-	-	-	0	0	-	16.98	-	-	-	-	0	-	0.00%
2024-11-18	0	17.35	-	-	-	-	0	0	-	16.98	-	-	-	-	0	-	-0.57%
2024-11-15	0	17.45	-	-	-	-	0	0	-	17.07	-	-	-	-	0	-	0.00%
2024-11-14	0	17.45	-	-	-	-	0	0	-	17.07	-	-	-	-	0	-	-0.29%
2024-11-13	0	17.50	-	-	-	-	0	0	-	17.12	-	-	-	-	0	-	0.00%
2024-11-12	0	17.50	-	-	-	-	0	0	-	17.12	-	-	-	-	0	-	-0.28%
2024-11-11	0	17.55	-	-	-	-	0	0	-	17.17	-	-	-	-	0	-	0.00%
2024-11-08	0	17.55	-	-	-	-	0	0	-	17.17	-	-	-	-	0	-	0.00%
2024-11-07	0	17.55	-	-	-	-	0	0	-	17.17	-	-	-	-	0	-	0.00%
2024-11-06	0	17.55	-	-	-	-	0	0	-	17.17	-	-	-	-	0	-	-0.57%
2024-11-05	0	17.65	-	-	-	-	0	0	-	17.27	-	-	-	-	0	-	0.28%
2024-11-04	0	17.60	-	-	-	-	0	0	-	17.22	-	-	-	-	0	-	0.57%
2024-11-01	0	17.50	-	-	-	-	0	0	-	17.12	-	-	-	-	0	-	0.00%
2024-10-31	0	17.50	-	-	-	-	0	0	-	17.12	-	-	-	-	0	-	0.00%
2024-10-30	0	17.50	-	-	-	-	0	0	-	17.12	-	-	-	-	0	-	0.00%
2024-10-29	0	17.50	-	-	-	-	0	0	-	17.12	-	-	-	-	0	-	0.00%
2024-10-28	0	17.50	-	-	-	-	0	0	-	17.12	-	-	-	-	0	-	-0.28%
2024-10-25	0	17.55	-	-	-	-	0	0	-	17.17	-	-	-	-	0	-	-0.28%
2024-10-24	0	17.60	-	-	-	-	0	0	-	17.22	-	-	-	-	0	-	0.00%
2024-10-23	0	17.60	-	-	-	-	0	0	-	17.22	-	-	-	-	0	-	-0.28%
2024-10-22	0	17.65	-	-	-	-	0	0	-	17.27	-	-	-	-	0	-	-0.28%
2024-10-21	0	17.70	-	-	-	-	0	0	-	17.32	-	-	-	-	0	-	0.00%
2024-10-18	0	17.70	-	-	-	-	0	0	-	17.32	-	-	-	-	0	-	0.00%
2024-10-17	0	17.70	-	-	-	-	0	0	-	17.32	-	-	-	-	0	-	0.00%
2024-10-16	0	17.70	-	-	-	-	0	0	-	17.32	-	-	-	-	0	-	0.00%
2024-10-15	0	17.70	-	-	-	-	0	0	-	17.32	-	-	-	-	0	-	0.00%
2024-10-14	0	17.70	-	-	-	-	0	0	-	17.32	-	-	-	-	0	-	0.28%
2024-10-10	0	17.65	17.65	-	-	-	0	0	-	17.27	17.27	-	-	-	0	-	0.00%
2024-10-09	0	17.65	-	18.10	-	-	0	0	-	17.27	-	17.71	-	-	0	-	0.00%
2024-10-08	0	17.65	-	-	-	-	0	0	-	17.27	-	-	-	-	0	-	0.00%
2024-10-07	0	17.65	-	17.95	-	-	0	0	-	17.27	-	17.56	-	-	0	-	-0.56%
2024-10-04	0	17.75	-	-	-	-	0	0	-	17.37	-	-	-	-	0	-	-0.28%
2024-10-03	0	17.80	-	-	-	-	0	0	-	17.42	-	-	-	-	0	-	-0.28%
2024-10-02	0	17.85	-	-	-	-	0	0	-	17.47	-	-	-	-	0	-	-0.28%
2024-09-30	0	17.90	-	-	-	-	0	0	-	17.51	-	-	-	-	0	-	-0.28%
2024-09-27	0	17.95	-	-	17.90	18.05	7,640	137,321	17.974	17.56	-	-	17.51	17.66	7,808	17.586	-1.64%
2024-09-26	0	18.25	-	-	-	-	0	0	-	17.86	-	-	-	-	0	-	0.00%
2024-09-25	0	18.25	-	-	-	-	0	0	-	17.86	-	-	-	-	0	-	0.27%
2024-09-24	0	18.20	-	-	-	-	0	0	-	17.81	-	-	-	-	0	-	0.28%
2024-09-23	0	18.15	-	-	-	-	0	0	-	17.76	-	-	-	-	0	-	0.00%
2024-09-20	0	18.15	-	-	-	-	0	0	-	17.76	-	-	-	-	0	-	0.28%
2024-09-19	0	18.10	-	-	-	-	0	0	-	17.71	-	-	-	-	0	-	0.84%
2024-09-17	0	17.95	-	-	-	-	0	0	-	17.56	-	-	-	-	0	-	0.00%
2024-09-16	0	17.95	-	-	-	-	0	0	-	17.56	-	-	-	-	0	-	0.56%
2024-09-13	0	17.85	-	-	-	-	0	0	-	17.47	-	-	-	-	0	-	0.85%
2024-09-12	0	17.70	-	-	-	-	0	0	-	17.32	-	-	-	-	0	-	0.00%
2024-09-11	0	17.70	-	-	-	-	0	0	-	17.32	-	-	-	-	0	-	0.28%
2024-09-10	0	17.65	-	-	-	-	0	0	-	17.27	-	-	-	-	0	-	0.00%
2024-09-09	0	17.65	-	-	-	-	0	0	-	17.27	-	-	-	-	0	-	0.28%
2024-09-05	0	17.60	-	-	-	-	0	0	-	17.22	-	-	-	-	0	-	0.28%
2024-09-04	0	17.55	-	-	-	-	0	0	-	17.17	-	-	-	-	0	-	0.29%
2024-09-03	0	17.50	-	-	-	-	0	0	-	17.12	-	-	-	-	0	-	0.00%
2024-09-02	0	17.50	-	-	-	-	0	0	-	17.12	-	-	-	-	0	-	0.00%
2024-08-30	0	17.50	-	-	-	-	0	0	-	17.12	-	-	-	-	0	-	0.29%
2024-08-29	0	17.45	-	-	17.45	17.45	260	4,537	17.450	17.07	-	-	17.07	17.07	266	17.074	0.00%
2024-08-28	0	17.45	-	17.45	-	-	0	0	-	17.07	-	17.07	-	-	0	-	0.00%
2024-08-27	0	17.45	-	17.45	-	-	0	0	-	17.07	-	17.07	-	-	0	-	0.00%
2024-08-26	0	17.45	-	-	-	-	0	0	-	17.07	-	-	-	-	0	-	0.29%
2024-08-23	0	17.40	-	-	-	-	0	0	-	17.02	-	-	-	-	0	-	0.00%
2024-08-22	0	17.40	-	-	-	-	0	0	-	17.02	-	-	-	-	0	-	0.29%
2024-08-21	0	17.35	-	-	-	-	0	0	-	16.98	-	-	-	-	0	-	0.00%
2024-08-20	0	17.35	-	-	-	-	0	0	-	16.98	-	-	-	-	0	-	0.00%
2024-08-19	0	17.35	-	-	-	-	0	0	-	16.98	-	-	-	-	0	-	0.29%
2024-08-16	0	17.30	-	-	-	-	0	0	-	16.93	-	-	-	-	0	-	-0.29%
2024-08-15	0	17.35	-	18.40	-	-	0	0	-	16.98	-	18.00	-	-	0	-	0.00%
2024-08-14	0	17.35	-	-	17.35	17.35	2,500	43,375	17.350	16.98	-	-	16.98	16.98	2,555	16.976	0.58%
2024-08-13	0	17.25	-	-	17.25	17.25	260	4,485	17.250	16.88	-	-	16.88	16.88	266	16.878	0.88%
2024-08-12	0	17.10	-	-	17.10	17.20	200	3,430	17.150	16.73	-	-	16.73	16.83	204	16.780	-1.44%
2024-08-09	0	17.35	-	-	-	-	0	0	-	16.98	-	-	-	-	0	-	0.00%
2024-08-08	0	17.35	-	-	17.35	17.35	1,720	29,842	17.350	16.98	-	-	16.98	16.98	1,758	16.976	-0.26%
2024-08-07	0	17.60	-	-	-	-	0	0	-	17.02	-	-	-	-	0	-	0.00%
2024-08-06	0	17.60	-	-	17.60	17.60	3,720	65,472	17.600	17.02	-	-	17.02	17.02	3,847	17.021	-0.28%
2024-08-05	0	17.65	-	-	17.60	17.60	7,000	123,200	17.600	17.07	-	-	17.02	17.02	7,238	17.021	0.86%
2024-08-02	0	17.50	-	-	17.50	17.50	7,000	122,500	17.500	16.92	-	-	16.92	16.92	7,238	16.924	1.45%
2024-08-01	0	17.25	-	-	-	-	0	0	-	16.68	-	-	-	-	0	-	0.00%
2024-07-31	0	17.25	-	-	-	-	0	0	-	16.68	-	-	-	-	0	-	0.29%
2024-07-30	0	17.20	-	-	-	-	0	0	-	16.63	-	-	-	-	0	-	0.58%
2024-07-29	0	17.10	-	-	-	-	0	0	-	16.54	-	-	-	-	0	-	0.00%
2024-07-26	0	17.10	-	-	-	-	0	0	-	16.54	-	-	-	-	0	-	0.00%
2024-07-25	0	17.10	-	-	-	-	0	0	-	16.54	-	-	-	-	0	-	1.18%
2024-07-24	0	16.90	-	-	-	-	0	0	-	16.34	-	-	-	-	0	-	0.00%
2024-07-23	0	16.90	-	-	-	-	0	0	-	16.34	-	-	-	-	0	-	0.00%
2024-07-22	0	16.90	-	-	-	-	0	0	-	16.34	-	-	-	-	0	-	0.30%
2024-07-19	0	16.85	-	-	-	-	0	0	-	16.30	-	-	-	-	0	-	0.00%
2024-07-18	0	16.85	-	-	-	-	0	0	-	16.30	-	-	-	-	0	-	0.00%
2024-07-17	0	16.85	-	-	-	-	0	0	-	16.30	-	-	-	-	0	-	0.00%
2024-07-16	0	16.85	-	-	-	-	0	0	-	16.30	-	-	-	-	0	-	0.00%
2024-07-15	0	16.85	-	-	-	-	0	0	-	16.30	-	-	-	-	0	-	0.30%
2024-07-12	0	16.80	-	-	-	-	0	0	-	16.25	-	-	-	-	0	-	0.00%
2024-07-11	0	16.80	-	-	-	-	0	0	-	16.25	-	-	-	-	0	-	0.00%
2024-07-10	0	16.80	-	-	-	-	0	0	-	16.25	-	-	-	-	0	-	0.00%
2024-07-09	0	16.80	-	-	-	-	0	0	-	16.25	-	-	-	-	0	-	0.00%
2024-07-08	0	16.80	-	-	-	-	0	0	-	16.25	-	-	-	-	0	-	-0.30%
2024-07-05	0	16.85	-	-	-	-	0	0	-	16.30	-	-	-	-	0	-	0.00%
2024-07-04	0	16.85	-	-	-	-	0	0	-	16.30	-	-	-	-	0	-	0.00%
2024-07-03	0	16.85	-	-	-	-	0	0	-	16.30	-	-	-	-	0	-	0.00%
2024-07-02	0	16.85	-	-	-	-	0	0	-	16.30	-	-	-	-	0	-	-0.30%
2024-06-28	0	16.90	-	-	-	-	0	0	-	16.34	-	-	-	-	0	-	0.60%
2024-06-27	0	16.80	-	-	-	-	0	0	-	16.25	-	-	-	-	0	-	0.00%
2024-06-26	0	16.80	-	-	-	-	0	0	-	16.25	-	-	-	-	0	-	0.00%
2024-06-25	0	16.80	-	-	-	-	0	0	-	16.25	-	-	-	-	0	-	0.30%
2024-06-24	0	16.75	-	-	-	-	0	0	-	16.20	-	-	-	-	0	-	0.00%
2024-06-21	0	16.75	-	-	-	-	0	0	-	16.20	-	-	-	-	0	-	0.00%
2024-06-20	0	16.75	-	-	-	-	0	0	-	16.20	-	-	-	-	0	-	0.00%
2024-06-19	0	16.75	-	-	-	-	0	0	-	16.20	-	-	-	-	0	-	0.30%
2024-06-18	0	16.70	-	-	-	-	0	0	-	16.15	-	-	-	-	0	-	0.00%
2024-06-17	0	16.70	-	-	-	-	0	0	-	16.15	-	-	-	-	0	-	0.00%
2024-06-14	0	16.70	-	-	-	-	0	0	-	16.15	-	-	-	-	0	-	0.60%
2024-06-13	0	16.60	-	-	-	-	0	0	-	16.05	-	-	-	-	0	-	0.00%
2024-06-12	0	16.60	-	-	-	-	0	0	-	16.05	-	-	-	-	0	-	0.00%
2024-06-11	0	16.60	-	-	-	-	0	0	-	16.05	-	-	-	-	0	-	0.00%
2024-06-07	0	16.60	-	-	-	-	0	0	-	16.05	-	-	-	-	0	-	0.30%
2024-06-06	0	16.55	-	-	-	-	0	0	-	16.01	-	-	-	-	0	-	0.00%
2024-06-05	0	16.55	-	-	-	-	0	0	-	16.01	-	-	-	-	0	-	0.00%
2024-06-04	0	16.55	-	-	-	-	0	0	-	16.01	-	-	-	-	0	-	0.30%
2024-06-03	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-05-31	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-05-30	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-05-29	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-05-28	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-05-27	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-05-24	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-05-23	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-05-22	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	-0.30%
2024-05-21	0	16.55	-	-	-	-	0	0	-	16.01	-	-	-	-	0	-	0.00%
2024-05-20	0	16.55	-	-	-	-	0	0	-	16.01	-	-	-	-	0	-	0.00%
2024-05-17	0	16.55	-	-	-	-	0	0	-	16.01	-	-	-	-	0	-	0.00%
2024-05-16	0	16.55	-	-	-	-	0	0	-	16.01	-	-	-	-	0	-	0.00%
2024-05-14	0	16.55	-	-	16.65	16.65	2,500	41,625	16.650	16.01	-	-	16.10	16.10	2,585	16.102	0.00%
2024-05-13	0	16.55	-	-	-	-	0	0	-	16.01	-	-	-	-	0	-	0.00%
2024-05-10	0	16.55	-	-	-	-	0	0	-	16.01	-	-	-	-	0	-	0.00%
2024-05-09	0	16.55	-	-	-	-	0	0	-	16.01	-	-	-	-	0	-	-0.30%
2024-05-08	0	16.60	-	-	-	-	0	0	-	16.05	-	-	-	-	0	-	0.00%
2024-05-07	0	16.60	-	-	-	-	0	0	-	16.05	-	-	-	-	0	-	0.00%
2024-05-06	0	16.60	-	-	16.60	16.60	3,600	59,760	16.600	16.05	-	-	16.05	16.05	3,722	16.054	0.00%
2024-05-03	0	16.60	-	-	-	-	0	0	-	16.05	-	-	-	-	0	-	0.30%
2024-05-02	0	16.55	-	-	-	-	0	0	-	16.01	-	-	-	-	0	-	0.30%
2024-04-30	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.30%
2024-04-29	0	16.45	-	-	16.45	16.50	6,320	104,189	16.486	15.91	-	-	15.91	15.96	6,535	15.943	-0.90%
2024-04-26	0	16.60	-	-	-	-	0	0	-	16.05	-	-	-	-	0	-	0.00%
2024-04-25	0	16.60	-	-	16.60	16.60	1,820	30,212	16.600	16.05	-	-	16.05	16.05	1,882	16.054	0.00%
2024-04-24	0	16.60	-	-	16.60	16.60	1,000	16,600	16.600	16.05	-	-	16.05	16.05	1,034	16.054	-0.60%
2024-04-23	0	16.70	-	-	-	-	0	0	-	16.15	-	-	-	-	0	-	0.30%
2024-04-22	0	16.65	-	-	-	-	0	0	-	16.10	-	-	-	-	0	-	0.30%
2024-04-19	0	16.60	-	-	-	-	0	0	-	16.05	-	-	-	-	0	-	0.00%
2024-04-18	0	16.60	-	-	-	-	0	0	-	16.05	-	-	-	-	0	-	0.30%
2024-04-17	0	16.55	-	-	-	-	0	0	-	16.01	-	-	-	-	0	-	0.30%
2024-04-16	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-04-15	0	16.50	-	-	16.50	16.55	14,060	232,656	16.547	15.96	-	-	15.96	16.01	14,538	16.003	0.00%
2024-04-12	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-04-11	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-04-10	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-04-09	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-04-08	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-04-05	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-04-03	0	16.50	-	-	16.50	16.55	5,520	91,172	16.517	15.96	-	-	15.96	16.01	5,708	15.973	0.00%
2024-04-02	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-03-28	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-03-27	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-03-26	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-03-25	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-03-22	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	-0.30%
2024-03-21	0	16.55	-	-	-	-	0	0	-	16.01	-	-	-	-	0	-	0.30%
2024-03-20	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-03-19	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-03-18	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-03-15	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	0.00%
2024-03-14	0	16.50	-	-	-	-	0	0	-	15.96	-	-	-	-	0	-	-0.30%
2024-03-13	0	16.55	-	-	-	-	0	0	-	16.01	-	-	-	-	0	-	-0.30%
2024-03-12	0	16.60	-	-	-	-	0	0	-	16.05	-	-	-	-	0	-	-0.60%
2024-03-11	0	16.70	-	-	-	-	0	0	-	16.15	-	-	-	-	0	-	0.00%
2024-03-08	0	16.70	-	-	16.70	16.70	6,300	105,210	16.700	16.15	-	-	16.15	16.15	6,514	16.151	0.30%
2024-03-07	0	16.65	-	-	-	-	0	0	-	16.10	-	-	-	-	0	-	0.30%
2024-03-06	0	16.60	-	-	-	-	0	0	-	16.05	-	-	-	-	0	-	0.30%
2024-03-05	0	16.55	-	-	16.55	16.65	7,960	131,920	16.573	16.01	-	-	16.01	16.10	8,231	16.028	-0.30%
2024-03-04	0	16.60	-	-	-	-	0	0	-	16.05	-	-	-	-	0	-	0.00%
2024-03-01	0	16.60	-	-	-	-	0	0	-	16.05	-	-	-	-	0	-	0.00%
2024-02-29	0	16.60	-	-	-	-	0	0	-	16.05	-	-	-	-	0	-	0.91%
2024-02-28	0	16.45	-	-	-	-	0	0	-	15.91	-	-	-	-	0	-	0.00%
2024-02-27	0	16.45	-	-	-	-	0	0	-	15.91	-	-	-	-	0	-	0.61%
2024-02-26	0	16.35	-	-	-	-	0	0	-	15.81	-	-	-	-	0	-	0.31%
2024-02-23	0	16.30	-	-	-	-	0	0	-	15.76	-	-	-	-	0	-	0.00%
2024-02-22	0	16.30	-	-	-	-	0	0	-	15.76	-	-	-	-	0	-	0.00%
2024-02-21	0	16.30	-	-	-	-	0	0	-	15.76	-	-	-	-	0	-	0.31%
2024-02-20	0	16.25	-	-	-	-	0	0	-	15.72	-	-	-	-	0	-	0.11%
2024-02-19	0	16.23	-	-	-	-	0	0	-	15.70	-	-	-	-	0	-	0.00%
2024-02-16	0	16.23	-	-	-	-	0	0	-	15.70	-	-	-	-	0	-	0.00%
2024-02-15	0	16.23	-	-	-	-	0	0	-	15.70	-	-	-	-	0	-	0.01%
2024-02-14	0	16.45	-	-	-	-	0	0	-	15.70	-	-	-	-	0	-	-0.30%
2024-02-09	0	16.50	16.40	16.50	-	-	0	0	-	15.74	15.65	15.74	-	-	0	-	0.00%
2024-02-08	0	16.50	-	-	-	-	0	0	-	15.74	-	-	-	-	0	-	0.00%
2024-02-07	0	16.50	-	-	-	-	0	0	-	15.74	-	-	-	-	0	-	0.00%
2024-02-06	0	16.50	-	-	-	-	0	0	-	15.74	-	-	-	-	0	-	0.00%
2024-02-05	0	16.50	-	-	-	-	0	0	-	15.74	-	-	-	-	0	-	0.30%
2024-02-02	0	16.45	-	-	-	-	0	0	-	15.70	-	-	-	-	0	-	0.00%
2024-02-01	0	16.45	-	-	-	-	0	0	-	15.70	-	-	-	-	0	-	0.00%
2024-01-31	0	16.45	-	-	-	-	0	0	-	15.70	-	-	-	-	0	-	0.61%
2024-01-30	0	16.35	-	-	-	-	0	0	-	15.60	-	-	-	-	0	-	0.62%
2024-01-29	0	16.25	-	-	-	-	0	0	-	15.51	-	-	-	-	0	-	0.00%
2024-01-26	0	16.25	-	-	-	-	0	0	-	15.51	-	-	-	-	0	-	0.00%
2024-01-25	0	16.25	-	-	-	-	0	0	-	15.51	-	-	-	-	0	-	0.31%
2024-01-24	0	16.20	-	-	-	-	0	0	-	15.46	-	-	-	-	0	-	0.00%
2024-01-23	0	16.20	-	-	-	-	0	0	-	15.46	-	-	-	-	0	-	0.31%
2024-01-22	0	16.15	-	-	-	-	0	0	-	15.41	-	-	-	-	0	-	0.31%
2024-01-19	0	16.10	-	-	-	-	0	0	-	15.36	-	-	-	-	0	-	0.00%
2024-01-18	0	16.10	-	-	-	-	0	0	-	15.36	-	-	-	-	0	-	0.00%
2024-01-17	0	16.10	-	-	-	-	0	0	-	15.36	-	-	-	-	0	-	0.00%
2024-01-16	0	16.10	-	-	-	-	0	0	-	15.36	-	-	-	-	0	-	0.00%
2024-01-15	0	16.10	-	-	-	-	0	0	-	15.36	-	-	-	-	0	-	0.00%
2024-01-12	0	16.10	-	-	-	-	0	0	-	15.36	-	-	-	-	0	-	0.00%
2024-01-11	0	16.10	-	-	-	-	0	0	-	15.36	-	-	-	-	0	-	0.00%
2024-01-10	0	16.10	-	-	-	-	0	0	-	15.36	-	-	-	-	0	-	0.00%
2024-01-09	0	16.10	-	-	-	-	0	0	-	15.36	-	-	-	-	0	-	0.00%
2024-01-08	0	16.10	-	-	-	-	0	0	-	15.36	-	-	-	-	0	-	0.00%
2024-01-05	0	16.10	-	-	-	-	0	0	-	15.36	-	-	-	-	0	-	0.00%
2024-01-04	0	16.10	-	-	-	-	0	0	-	15.36	-	-	-	-	0	-	0.00%
2024-01-03	0	16.10	-	-	-	-	0	0	-	15.36	-	-	-	-	0	-	-0.31%
2024-01-02	0	16.15	-	-	16.15	16.15	4,720	76,228	16.150	15.41	-	-	15.41	15.41	4,947	15.410	0.00%
2023-12-29	0	16.15	-	-	-	-	0	0	-	15.41	-	-	-	-	0	-	0.62%
2023-12-28	0	16.05	-	-	-	-	0	0	-	15.31	-	-	-	-	0	-	0.63%
2023-12-27	0	15.95	-	-	-	-	0	0	-	15.22	-	-	-	-	0	-	0.31%
2023-12-22	0	15.90	-	-	-	-	0	0	-	15.17	-	-	-	-	0	-	0.00%
2023-12-21	0	15.90	-	-	-	-	0	0	-	15.17	-	-	-	-	0	-	0.32%
2023-12-20	0	15.85	-	-	-	-	0	0	-	15.12	-	-	-	-	0	-	0.00%
2023-12-19	0	15.85	-	-	-	-	0	0	-	15.12	-	-	-	-	0	-	0.00%
2023-12-18	0	15.85	-	-	15.85	15.85	1,900	30,115	15.850	15.12	-	-	15.12	15.12	1,991	15.124	0.32%
2023-12-15	0	15.80	-	-	15.80	15.80	4,500	71,100	15.800	15.08	-	-	15.08	15.08	4,716	15.076	0.64%
2023-12-14	0	15.70	-	-	-	-	0	0	-	14.98	-	-	-	-	0	-	0.32%
2023-12-13	0	15.65	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	0.00%
2023-12-12	0	15.65	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	0.00%
2023-12-11	0	15.65	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	0.00%
2023-12-08	0	15.65	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	0.00%
2023-12-07	0	15.65	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	0.00%
2023-12-06	0	15.65	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	0.00%
2023-12-05	0	15.65	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	0.00%
2023-12-04	0	15.65	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	0.00%
2023-12-01	0	15.65	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	0.00%
2023-11-30	0	15.65	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	0.00%
2023-11-29	0	15.65	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	0.32%
2023-11-28	0	15.60	-	-	-	-	0	0	-	14.89	-	-	-	-	0	-	0.00%
2023-11-27	0	15.60	-	-	-	-	0	0	-	14.89	-	-	-	-	0	-	0.00%
2023-11-24	0	15.60	-	-	-	-	0	0	-	14.89	-	-	-	-	0	-	0.00%
2023-11-23	0	15.60	-	-	-	-	0	0	-	14.89	-	-	-	-	0	-	0.00%
2023-11-22	0	15.60	-	-	-	-	0	0	-	14.89	-	-	-	-	0	-	0.00%
2023-11-21	0	15.60	-	-	-	-	0	0	-	14.89	-	-	-	-	0	-	0.32%
2023-11-20	0	15.55	-	-	-	-	0	0	-	14.84	-	-	-	-	0	-	1.30%
2023-11-17	0	15.35	-	-	-	-	0	0	-	14.65	-	-	-	-	0	-	0.00%
2023-11-16	0	15.35	-	-	-	-	0	0	-	14.65	-	-	-	-	0	-	0.00%
2023-11-15	0	15.35	-	-	-	-	0	0	-	14.65	-	-	-	-	0	-	0.66%
2023-11-14	0	15.25	-	-	-	-	0	0	-	14.55	-	-	-	-	0	-	0.00%
2023-11-13	0	15.25	-	-	-	-	0	0	-	14.55	-	-	-	-	0	-	0.00%
2023-11-10	0	15.25	-	-	-	-	0	0	-	14.55	-	-	-	-	0	-	0.00%
2023-11-09	0	15.25	-	-	-	-	0	0	-	14.55	-	-	-	-	0	-	0.00%
2023-11-08	0	15.25	-	-	-	-	0	0	-	14.55	-	-	-	-	0	-	0.33%
2023-11-07	0	15.20	-	-	-	-	0	0	-	14.50	-	-	-	-	0	-	0.00%
2023-11-06	0	15.20	-	-	-	-	0	0	-	14.50	-	-	-	-	0	-	0.33%
2023-11-03	0	15.15	-	15.50	15.15	15.15	5,940	89,991	15.150	14.46	-	14.79	14.46	14.46	6,225	14.456	0.33%
2023-11-02	0	15.10	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2023-11-01	0	15.10	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2023-10-31	0	15.10	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2023-10-30	0	15.10	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2023-10-27	0	15.10	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2023-10-26	0	15.10	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2023-10-25	0	15.10	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2023-10-24	0	15.10	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2023-10-20	0	15.10	-	15.50	-	-	0	0	-	14.41	-	14.79	-	-	0	-	0.00%
2023-10-19	0	15.10	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	-0.33%
2023-10-18	0	15.15	-	-	15.15	15.15	1,980	29,997	15.150	14.46	-	-	14.46	14.46	2,075	14.456	0.00%
2023-10-17	0	15.15	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2023-10-16	0	15.15	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2023-10-13	0	15.15	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2023-10-12	0	15.15	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2023-10-11	0	15.15	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2023-10-10	0	15.15	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2023-10-09	0	15.15	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.33%
2023-10-06	0	15.10	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.33%
2023-10-05	0	15.05	-	-	-	-	0	0	-	14.36	-	-	-	-	0	-	0.00%
2023-10-04	0	15.05	-	-	15.05	15.05	2,000	30,100	15.050	14.36	-	-	14.36	14.36	2,096	14.361	-0.33%
2023-10-03	0	15.10	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	-0.33%
2023-09-29	0	15.15	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2023-09-28	0	15.15	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2023-09-27	0	15.15	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2023-09-26	0	15.15	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	-0.33%
2023-09-25	0	15.20	-	-	-	-	0	0	-	14.50	-	-	-	-	0	-	0.00%
2023-09-22	0	15.20	-	-	-	-	0	0	-	14.50	-	-	-	-	0	-	0.00%
2023-09-21	0	15.20	-	-	-	-	0	0	-	14.50	-	-	-	-	0	-	0.00%
2023-09-20	0	15.20	-	-	-	-	0	0	-	14.50	-	-	-	-	0	-	-0.33%
2023-09-19	0	15.25	-	-	-	-	0	0	-	14.55	-	-	-	-	0	-	0.00%
2023-09-18	0	15.25	-	-	-	-	0	0	-	14.55	-	-	-	-	0	-	0.00%
2023-09-15	0	15.25	-	-	-	-	0	0	-	14.55	-	-	-	-	0	-	0.00%
2023-09-14	0	15.25	-	-	-	-	0	0	-	14.55	-	-	-	-	0	-	0.00%
2023-09-13	0	15.25	-	-	-	-	0	0	-	14.55	-	-	-	-	0	-	0.00%
2023-09-12	0	15.25	-	-	-	-	0	0	-	14.55	-	-	-	-	0	-	0.00%
2023-09-11	0	15.25	-	-	-	-	0	0	-	14.55	-	-	-	-	0	-	0.00%
2023-09-07	0	15.25	-	-	-	-	0	0	-	14.55	-	-	-	-	0	-	0.00%
2023-09-06	0	15.25	-	-	-	-	0	0	-	14.55	-	-	-	-	0	-	-0.33%
2023-09-05	0	15.30	-	-	-	-	0	0	-	14.60	-	-	-	-	0	-	-0.65%
2023-09-04	0	15.40	-	-	-	-	0	0	-	14.69	-	-	-	-	0	-	0.00%
2023-08-31	0	15.40	-	-	15.40	15.40	1,900	29,260	15.400	14.69	-	-	14.69	14.69	1,991	14.695	-0.32%
2023-08-30	0	15.45	-	-	-	-	0	0	-	14.74	-	-	-	-	0	-	0.00%
2023-08-29	0	15.45	-	-	-	-	0	0	-	14.74	-	-	-	-	0	-	0.00%
2023-08-28	0	15.45	-	-	-	-	0	0	-	14.74	-	-	-	-	0	-	0.00%
2023-08-25	0	15.45	-	-	-	-	0	0	-	14.74	-	-	-	-	0	-	0.00%
2023-08-24	0	15.45	-	-	-	-	0	0	-	14.74	-	-	-	-	0	-	0.32%
2023-08-23	0	15.40	-	-	-	-	0	0	-	14.69	-	-	-	-	0	-	0.00%
2023-08-22	0	15.40	-	-	-	-	0	0	-	14.69	-	-	-	-	0	-	0.65%
2023-08-21	0	15.30	-	-	-	-	0	0	-	14.60	-	-	-	-	0	-	0.00%
2023-08-18	0	15.30	-	-	-	-	0	0	-	14.60	-	-	-	-	0	-	0.33%
2023-08-17	0	15.25	-	-	15.25	15.25	21,500	327,875	15.250	14.55	-	-	14.55	14.55	22,532	14.552	-0.65%
2023-08-16	0	15.35	-	-	-	-	0	0	-	14.65	-	-	-	-	0	-	0.00%
2023-08-15	0	15.35	-	-	-	-	0	0	-	14.65	-	-	-	-	0	-	0.00%
2023-08-14	0	15.35	-	-	15.35	15.35	1,960	30,086	15.350	14.65	-	-	14.65	14.65	2,054	14.647	-0.32%
2023-08-11	0	15.40	-	-	-	-	0	0	-	14.69	-	-	-	-	0	-	-0.18%
2023-08-10	0	15.43	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.01%
2023-08-09	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.00%
2023-08-08	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.00%
2023-08-07	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.00%
2023-08-04	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.00%
2023-08-03	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.00%
2023-08-02	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.00%
2023-08-01	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.00%
2023-07-31	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.00%
2023-07-28	0	15.70	-	-	15.70	15.70	25,000	392,500	15.700	14.72	-	-	14.72	14.72	26,663	14.721	-0.32%
2023-07-27	0	15.75	-	-	-	-	0	0	-	14.77	-	-	-	-	0	-	0.32%
2023-07-26	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.00%
2023-07-25	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.32%
2023-07-24	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	0.00%
2023-07-21	0	15.65	-	-	15.65	15.65	1,940	30,361	15.650	14.67	-	-	14.67	14.67	2,069	14.674	0.64%
2023-07-20	0	15.55	-	-	-	-	0	0	-	14.58	-	-	-	-	0	-	0.00%
2023-07-19	0	15.55	-	-	-	-	0	0	-	14.58	-	-	-	-	0	-	-0.32%
2023-07-18	0	15.60	-	-	-	-	0	0	-	14.63	-	-	-	-	0	-	0.00%
2023-07-14	0	15.60	-	-	-	-	0	0	-	14.63	-	-	-	-	0	-	0.32%
2023-07-13	0	15.55	-	-	-	-	0	0	-	14.58	-	-	-	-	0	-	0.32%
2023-07-12	0	15.50	-	-	-	-	0	0	-	14.53	-	-	-	-	0	-	0.32%
2023-07-11	0	15.45	-	-	-	-	0	0	-	14.49	-	-	-	-	0	-	0.32%
2023-07-10	0	15.40	-	-	15.35	15.35	121,000	1,857,350	15.350	14.44	-	-	14.39	14.39	129,051	14.392	0.33%
2023-07-07	0	15.35	-	-	-	-	0	0	-	14.39	-	-	-	-	0	-	0.00%
2023-07-06	0	15.35	-	-	-	-	0	0	-	14.39	-	-	-	-	0	-	0.00%
2023-07-05	0	15.35	-	-	-	-	0	0	-	14.39	-	-	-	-	0	-	0.00%
2023-07-04	0	15.35	-	-	-	-	0	0	-	14.39	-	-	-	-	0	-	0.00%
2023-07-03	0	15.35	-	-	-	-	0	0	-	14.39	-	-	-	-	0	-	0.00%
2023-06-30	0	15.35	-	-	-	-	0	0	-	14.39	-	-	-	-	0	-	0.00%
2023-06-29	0	15.35	-	-	-	-	0	0	-	14.39	-	-	-	-	0	-	0.00%
2023-06-28	0	15.35	-	-	-	-	0	0	-	14.39	-	-	-	-	0	-	0.00%
2023-06-27	0	15.35	-	-	-	-	0	0	-	14.39	-	-	-	-	0	-	0.00%
2023-06-26	0	15.35	-	-	-	-	0	0	-	14.39	-	-	-	-	0	-	-0.32%
2023-06-23	0	15.40	-	-	-	-	0	0	-	14.44	-	-	-	-	0	-	-0.32%
2023-06-21	0	15.45	-	-	-	-	0	0	-	14.49	-	-	-	-	0	-	0.00%
2023-06-20	0	15.45	-	-	-	-	0	0	-	14.49	-	-	-	-	0	-	0.00%
2023-06-19	0	15.45	-	-	-	-	0	0	-	14.49	-	-	-	-	0	-	-0.64%
2023-06-16	0	15.55	-	-	15.55	15.55	3,840	59,712	15.550	14.58	-	-	14.58	14.58	4,095	14.580	0.32%
2023-06-15	0	15.50	-	-	-	-	0	0	-	14.53	-	-	-	-	0	-	0.00%
2023-06-14	0	15.50	-	-	-	-	0	0	-	14.53	-	-	-	-	0	-	0.00%
2023-06-13	0	15.50	-	-	-	-	0	0	-	14.53	-	-	-	-	0	-	0.00%
2023-06-12	0	15.50	-	-	-	-	0	0	-	14.53	-	-	-	-	0	-	0.00%
2023-06-09	0	15.50	-	-	-	-	0	0	-	14.53	-	-	-	-	0	-	0.00%
2023-06-08	0	15.50	-	-	-	-	0	0	-	14.53	-	-	-	-	0	-	0.00%
2023-06-07	0	15.50	-	-	-	-	0	0	-	14.53	-	-	-	-	0	-	0.00%
2023-06-06	0	15.50	-	-	-	-	0	0	-	14.53	-	-	-	-	0	-	0.00%
2023-06-05	0	15.50	-	-	-	-	0	0	-	14.53	-	-	-	-	0	-	0.00%
2023-06-02	0	15.50	-	-	-	-	0	0	-	14.53	-	-	-	-	0	-	0.00%
2023-06-01	0	15.50	-	-	-	-	0	0	-	14.53	-	-	-	-	0	-	0.00%
2023-05-31	0	15.50	-	-	-	-	0	0	-	14.53	-	-	-	-	0	-	-0.64%
2023-05-30	0	15.60	-	-	-	-	0	0	-	14.63	-	-	-	-	0	-	0.00%
2023-05-29	0	15.60	-	-	-	-	0	0	-	14.63	-	-	-	-	0	-	-0.32%
2023-05-25	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	0.00%
2023-05-24	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	0.00%
2023-05-23	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	0.00%
2023-05-22	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	0.00%
2023-05-19	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	0.00%
2023-05-18	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	-0.63%
2023-05-17	0	15.75	-	-	-	-	0	0	-	14.77	-	-	-	-	0	-	-0.32%
2023-05-16	0	15.80	-	-	-	-	0	0	-	14.81	-	-	-	-	0	-	0.00%
2023-05-15	0	15.80	-	-	15.80	15.80	7,840	123,872	15.800	14.81	-	-	14.81	14.81	8,362	14.814	-0.32%
2023-05-12	0	15.85	-	-	15.85	15.85	1,900	30,115	15.850	14.86	-	-	14.86	14.86	2,026	14.861	0.00%
2023-05-11	0	15.85	-	-	-	-	0	0	-	14.86	-	-	-	-	0	-	0.32%
2023-05-10	0	15.80	-	-	-	-	0	0	-	14.81	-	-	-	-	0	-	0.00%
2023-05-09	0	15.80	-	-	-	-	0	0	-	14.81	-	-	-	-	0	-	0.00%
2023-05-08	0	15.80	-	-	-	-	0	0	-	14.81	-	-	-	-	0	-	0.00%
2023-05-05	0	15.80	-	-	-	-	0	0	-	14.81	-	-	-	-	0	-	0.32%
2023-05-04	0	15.75	-	-	-	-	0	0	-	14.77	-	-	-	-	0	-	0.00%
2023-05-03	0	15.75	-	-	15.75	15.75	17,800	280,350	15.750	14.77	-	-	14.77	14.77	18,984	14.767	0.00%
2023-05-02	0	15.75	-	-	-	-	0	0	-	14.77	-	-	-	-	0	-	0.00%
2023-04-28	0	15.75	-	-	15.75	15.75	3,840	60,480	15.750	14.77	-	-	14.77	14.77	4,095	14.767	0.00%
2023-04-27	0	15.75	-	16.10	15.70	15.75	12,520	196,710	15.712	14.77	-	15.10	14.72	14.77	13,353	14.732	0.32%
2023-04-26	0	15.70	-	-	15.70	15.70	3,800	59,660	15.700	14.72	-	-	14.72	14.72	4,053	14.721	0.00%
2023-04-25	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.00%
2023-04-24	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.00%
2023-04-21	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.00%
2023-04-20	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.00%
2023-04-19	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	-0.32%
2023-04-18	0	15.75	-	-	-	-	0	0	-	14.77	-	-	-	-	0	-	0.00%
2023-04-17	0	15.75	-	-	-	-	0	0	-	14.77	-	-	-	-	0	-	-0.32%
2023-04-14	0	15.80	-	-	15.80	15.80	3,840	60,672	15.800	14.81	-	-	14.81	14.81	4,095	14.814	0.64%
2023-04-13	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.32%
2023-04-12	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	0.00%
2023-04-11	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	0.00%
2023-04-06	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	0.00%
2023-04-04	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	0.00%
2023-04-03	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	0.00%
2023-03-31	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	0.00%
2023-03-30	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	0.00%
2023-03-29	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	0.00%
2023-03-28	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	-0.32%
2023-03-27	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.00%
2023-03-24	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.00%
2023-03-23	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	0.32%
2023-03-22	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	0.00%
2023-03-21	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	0.32%
2023-03-20	0	15.60	-	-	-	-	0	0	-	14.63	-	-	-	-	0	-	0.00%
2023-03-17	0	15.60	-	-	-	-	0	0	-	14.63	-	-	-	-	0	-	0.00%
2023-03-16	0	15.60	-	-	15.60	15.60	5,760	89,856	15.600	14.63	-	-	14.63	14.63	6,143	14.627	0.00%
2023-03-15	0	15.60	-	-	-	-	0	0	-	14.63	-	-	-	-	0	-	0.00%
2023-03-14	0	15.60	-	-	-	-	0	0	-	14.63	-	-	-	-	0	-	0.65%
2023-03-13	0	15.50	-	-	15.50	15.50	2,320	35,978	15.508	14.53	-	-	14.53	14.53	2,474	14.540	0.98%
2023-03-10	0	15.35	-	-	-	-	0	0	-	14.39	-	-	-	-	0	-	0.00%
2023-03-09	0	15.35	-	-	-	-	0	0	-	14.39	-	-	-	-	0	-	0.00%
2023-03-08	0	15.35	-	-	-	-	0	0	-	14.39	-	-	-	-	0	-	-0.32%
2023-03-07	0	15.40	-	-	-	-	0	0	-	14.44	-	-	-	-	0	-	0.00%
2023-03-06	0	15.40	-	-	-	-	0	0	-	14.44	-	-	-	-	0	-	0.00%
2023-03-03	0	15.40	-	-	-	-	0	0	-	14.44	-	-	-	-	0	-	0.00%
2023-03-02	0	15.40	-	-	-	-	0	0	-	14.44	-	-	-	-	0	-	0.00%
2023-03-01	0	15.40	-	-	-	-	0	0	-	14.44	-	-	-	-	0	-	0.33%
2023-02-28	0	15.35	-	-	-	-	0	0	-	14.39	-	-	-	-	0	-	0.00%
2023-02-27	0	15.35	-	-	-	-	0	0	-	14.39	-	-	-	-	0	-	-0.32%
2023-02-24	0	15.40	-	-	15.40	15.40	1,960	30,184	15.400	14.44	-	-	14.44	14.44	2,090	14.439	-0.65%
2023-02-23	0	15.50	-	-	-	-	0	0	-	14.53	-	-	-	-	0	-	0.00%
2023-02-22	0	15.50	-	-	-	-	0	0	-	14.53	-	-	-	-	0	-	0.00%
2023-02-21	0	15.50	-	-	-	-	0	0	-	14.53	-	-	-	-	0	-	-0.32%
2023-02-20	0	15.55	-	-	-	-	0	0	-	14.58	-	-	-	-	0	-	0.00%
2023-02-17	0	15.55	-	-	-	-	0	0	-	14.58	-	-	-	-	0	-	-0.32%
2023-02-16	0	15.60	-	-	-	-	0	0	-	14.63	-	-	-	-	0	-	0.00%
2023-02-15	0	15.60	-	-	-	-	0	0	-	14.63	-	-	-	-	0	-	-0.32%
2023-02-14	0	15.65	-	-	-	-	0	0	-	14.67	-	-	-	-	0	-	0.00%
2023-02-13	0	15.65	-	-	15.65	15.65	100	1,565	15.650	14.67	-	-	14.67	14.67	107	14.674	-0.32%
2023-02-10	0	15.70	-	-	-	-	0	0	-	14.72	-	-	-	-	0	-	-0.21%
2023-02-09	0	15.73	-	-	-	-	0	0	-	14.75	-	-	-	-	0	-	0.00%
2023-02-08	0	15.73	-	-	-	-	5,000	78,550	15.710	14.75	-	-	-	-	5,333	14.730	-0.00%
2023-02-07	0	16.05	-	-	-	-	0	0	-	14.75	-	-	-	-	0	-	0.00%
2023-02-06	0	16.05	-	-	-	-	0	0	-	14.75	-	-	-	-	0	-	-0.62%
2023-02-03	0	16.15	-	-	-	-	0	0	-	14.84	-	-	-	-	0	-	0.00%
2023-02-02	0	16.15	-	-	-	-	0	0	-	14.84	-	-	-	-	0	-	0.00%
2023-02-01	0	16.15	-	-	16.15	16.15	160	2,584	16.150	14.84	-	-	14.84	14.84	174	14.844	0.00%
2023-01-31	0	16.15	-	-	-	-	0	0	-	14.84	-	-	-	-	0	-	0.00%
2023-01-30	0	16.15	-	-	16.15	16.15	180	2,907	16.150	14.84	-	-	14.84	14.84	196	14.844	0.31%
2023-01-27	0	16.10	-	-	-	-	0	0	-	14.80	-	-	-	-	0	-	0.00%
2023-01-26	0	16.10	-	-	-	-	0	0	-	14.80	-	-	-	-	0	-	0.31%
2023-01-20	0	16.05	-	-	-	-	0	0	-	14.75	-	-	-	-	0	-	0.00%
2023-01-19	0	16.05	-	-	-	-	0	0	-	14.75	-	-	-	-	0	-	0.00%
2023-01-18	0	16.05	-	-	16.05	16.05	2,880	46,224	16.050	14.75	-	-	14.75	14.75	3,133	14.752	-0.31%
2023-01-17	0	16.10	-	-	-	-	0	0	-	14.80	-	-	-	-	0	-	-0.31%
2023-01-16	0	16.15	-	-	-	-	0	0	-	14.84	-	-	-	-	0	-	0.00%
2023-01-13	0	16.15	-	-	-	-	0	0	-	14.84	-	-	-	-	0	-	0.62%
2023-01-12	0	16.05	-	-	-	-	0	0	-	14.75	-	-	-	-	0	-	0.31%
2023-01-11	0	16.00	-	-	-	-	0	0	-	14.71	-	-	-	-	0	-	0.00%
2023-01-10	0	16.00	-	-	-	-	0	0	-	14.71	-	-	-	-	0	-	0.00%
2023-01-09	0	16.00	-	-	-	-	0	0	-	14.71	-	-	-	-	0	-	0.63%
2023-01-06	0	15.90	-	-	-	-	0	0	-	14.61	-	-	-	-	0	-	0.00%
2023-01-05	0	15.90	-	-	-	-	0	0	-	14.61	-	-	-	-	0	-	0.63%
2023-01-04	0	15.80	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.32%
2023-01-03	0	15.75	-	-	-	-	0	0	-	14.48	-	-	-	-	0	-	0.96%
2022-12-30	0	15.60	-	-	-	-	0	0	-	14.34	-	-	-	-	0	-	0.32%
2022-12-29	0	15.55	-	-	-	-	0	0	-	14.29	-	-	-	-	0	-	0.00%
2022-12-28	0	15.55	-	-	-	-	0	0	-	14.29	-	-	-	-	0	-	0.00%
2022-12-23	0	15.55	-	-	-	-	0	0	-	14.29	-	-	-	-	0	-	0.00%
2022-12-22	0	15.55	-	-	-	-	0	0	-	14.29	-	-	-	-	0	-	0.00%
2022-12-21	0	15.55	-	-	-	-	0	0	-	14.29	-	-	-	-	0	-	0.32%
2022-12-20	0	15.50	-	-	15.50	15.50	3,880	60,140	15.500	14.25	-	-	14.25	14.25	4,221	14.246	0.00%
2022-12-19	0	15.50	-	-	-	-	0	0	-	14.25	-	-	-	-	0	-	0.00%
2022-12-16	0	15.50	-	-	-	-	0	0	-	14.25	-	-	-	-	0	-	0.00%
2022-12-15	0	15.50	15.40	-	-	-	0	0	-	14.25	14.15	-	-	-	0	-	0.00%
2022-12-14	0	15.50	-	-	15.50	15.50	3,920	60,760	15.500	14.25	-	-	14.25	14.25	4,265	14.246	0.00%
2022-12-13	0	15.50	-	-	-	-	0	0	-	14.25	-	-	-	-	0	-	0.00%
2022-12-12	0	15.50	-	-	-	-	0	0	-	14.25	-	-	-	-	0	-	-0.32%
2022-12-09	0	15.55	-	-	15.55	15.55	4,920	76,506	15.550	14.29	-	-	14.29	14.29	5,353	14.292	0.65%
2022-12-08	0	15.45	-	-	-	-	0	0	-	14.20	-	-	-	-	0	-	0.00%
2022-12-07	0	15.45	-	-	15.40	15.45	5,080	78,292	15.412	14.20	-	-	14.15	14.20	5,527	14.165	0.65%
2022-12-06	0	15.35	-	-	15.35	15.35	1,960	30,086	15.350	14.11	-	-	14.11	14.11	2,132	14.109	-0.65%
2022-12-05	0	15.45	-	-	-	-	0	0	-	14.20	-	-	-	-	0	-	0.98%
2022-12-02	0	15.30	-	-	-	-	0	0	-	14.06	-	-	-	-	0	-	0.66%
2022-12-01	0	15.20	-	-	-	-	0	0	-	13.97	-	-	-	-	0	-	1.33%
2022-11-30	0	15.00	-	-	15.00	15.00	2,020	30,300	15.000	13.79	-	-	13.79	13.79	2,198	13.787	-0.33%
2022-11-29	0	15.05	-	-	-	-	0	0	-	13.83	-	-	-	-	0	-	0.00%
2022-11-28	0	15.05	-	-	15.00	15.05	5,460	82,074	15.032	13.83	-	-	13.79	13.83	5,940	13.816	-0.66%
2022-11-25	0	15.15	-	-	-	-	0	0	-	13.92	-	-	-	-	0	-	0.00%
2022-11-24	0	15.15	-	-	-	-	0	0	-	13.92	-	-	-	-	0	-	0.00%
2022-11-23	0	15.15	-	-	-	-	0	0	-	13.92	-	-	-	-	0	-	0.00%
2022-11-22	0	15.15	-	-	15.15	15.15	1,120	16,968	15.150	13.92	-	-	13.92	13.92	1,219	13.925	0.00%
2022-11-21	0	15.15	-	15.20	-	-	0	0	-	13.92	-	13.97	-	-	0	-	-0.33%
2022-11-18	0	15.20	-	-	-	-	0	0	-	13.97	-	-	-	-	0	-	0.00%
2022-11-17	0	15.20	-	-	15.20	15.20	11,760	178,752	15.200	13.97	-	-	13.97	13.97	12,795	13.971	-0.65%
2022-11-16	0	15.30	-	-	-	-	0	0	-	14.06	-	-	-	-	0	-	-0.65%
2022-11-15	0	15.40	-	-	15.40	15.40	7,840	120,736	15.400	14.15	-	-	14.15	14.15	8,530	14.155	-0.32%
2022-11-14	0	15.45	-	-	15.40	15.45	19,560	301,717	15.425	14.20	-	-	14.15	14.20	21,281	14.178	0.00%
2022-11-11	0	15.45	-	-	15.40	15.45	16,840	259,884	15.433	14.20	-	-	14.15	14.20	18,322	14.184	1.64%
2022-11-10	0	15.20	-	-	-	-	0	0	-	13.97	-	-	-	-	0	-	0.00%
2022-11-09	0	15.20	-	-	15.15	15.15	4,340	65,751	15.150	13.97	-	-	13.92	13.92	4,722	13.925	-0.33%
2022-11-08	0	15.25	-	-	-	-	0	0	-	14.02	-	-	-	-	0	-	0.00%
2022-11-07	0	15.25	-	-	15.30	15.30	3,920	59,976	15.300	14.02	-	-	14.06	14.06	4,265	14.063	0.66%
2022-11-04	0	15.15	-	-	-	-	0	0	-	13.92	-	-	-	-	0	-	0.33%
2022-11-03	0	15.10	-	-	-	-	0	0	-	13.88	-	-	-	-	0	-	-0.66%
2022-11-02	0	15.20	15.15	15.20	-	-	0	0	-	13.97	13.92	13.97	-	-	0	-	0.00%
2022-11-01	0	15.20	-	-	-	-	0	0	-	13.97	-	-	-	-	0	-	0.00%
2022-10-31	0	15.20	-	-	15.20	15.20	300	4,560	15.200	13.97	-	-	13.97	13.97	326	13.971	0.00%
2022-10-28	0	15.20	-	-	-	-	0	0	-	13.97	-	-	-	-	0	-	0.00%
2022-10-27	0	15.20	-	-	15.20	15.35	9,860	150,766	15.291	13.97	-	-	13.97	14.11	10,728	14.054	0.33%
2022-10-26	0	15.15	-	-	15.05	15.10	11,860	178,677	15.066	13.92	-	-	13.83	13.88	12,904	13.847	1.00%
2022-10-25	0	15.00	-	-	15.00	15.00	1,820	27,300	15.000	13.79	-	-	13.79	13.79	1,980	13.787	-0.99%
2022-10-24	0	15.15	-	-	-	-	0	0	-	13.92	-	-	-	-	0	-	0.00%
2022-10-21	0	15.15	-	-	-	-	0	0	-	13.92	-	-	-	-	0	-	-0.33%
2022-10-20	0	15.20	-	-	-	-	0	0	-	13.97	-	-	-	-	0	-	-0.33%
2022-10-19	0	15.25	-	-	-	-	0	0	-	14.02	-	-	-	-	0	-	0.00%
2022-10-18	0	15.25	-	-	-	-	0	0	-	14.02	-	-	-	-	0	-	0.00%
2022-10-17	0	15.25	-	-	-	-	0	0	-	14.02	-	-	-	-	0	-	0.00%
2022-10-14	0	15.25	-	-	-	-	0	0	-	14.02	-	-	-	-	0	-	0.00%
2022-10-13	0	15.25	-	-	-	-	0	0	-	14.02	-	-	-	-	0	-	0.00%
2022-10-12	0	15.25	-	-	-	-	0	0	-	14.02	-	-	-	-	0	-	0.00%
2022-10-11	0	15.25	-	-	-	-	0	0	-	14.02	-	-	-	-	0	-	-0.33%
2022-10-10	0	15.30	-	-	-	-	0	0	-	14.06	-	-	-	-	0	-	0.00%
2022-10-07	0	15.30	-	-	15.30	15.30	1,820	27,846	15.300	14.06	-	-	14.06	14.06	1,980	14.063	-1.29%
2022-10-06	0	15.50	-	-	15.50	15.50	6,280	97,340	15.500	14.25	-	-	14.25	14.25	6,833	14.246	0.32%
2022-10-05	0	15.45	-	-	-	-	0	0	-	14.20	-	-	-	-	0	-	0.98%
2022-10-03	0	15.30	-	-	-	-	0	0	-	14.06	-	-	-	-	0	-	-0.97%
2022-09-30	0	15.45	-	-	15.35	15.45	5,460	83,993	15.383	14.20	-	-	14.11	14.20	5,940	14.139	1.64%
2022-09-29	0	15.20	-	-	-	-	0	0	-	13.97	-	-	-	-	0	-	0.00%
2022-09-28	0	15.20	-	-	-	-	0	0	-	13.97	-	-	-	-	0	-	-1.30%
2022-09-27	0	15.40	-	-	-	-	0	0	-	14.15	-	-	-	-	0	-	0.00%
2022-09-26	0	15.40	-	-	-	-	0	0	-	14.15	-	-	-	-	0	-	-0.65%
2022-09-23	0	15.50	-	-	-	-	0	0	-	14.25	-	-	-	-	0	-	-0.64%
2022-09-22	0	15.60	-	-	-	-	0	0	-	14.34	-	-	-	-	0	-	-0.64%
2022-09-21	0	15.70	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	-0.32%
2022-09-20	0	15.75	-	-	15.75	15.75	200	3,150	15.750	14.48	-	-	14.48	14.48	218	14.476	0.32%
2022-09-19	0	15.70	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	0.00%
2022-09-16	0	15.70	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	-0.63%
2022-09-15	0	15.80	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-09-14	0	15.80	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	-0.32%
2022-09-13	0	15.85	-	-	-	-	0	0	-	14.57	-	-	-	-	0	-	0.00%
2022-09-09	0	15.85	-	-	-	-	0	0	-	14.57	-	-	-	-	0	-	0.63%
2022-09-08	0	15.75	-	-	-	-	0	0	-	14.48	-	-	-	-	0	-	0.00%
2022-09-07	0	15.75	-	-	-	-	0	0	-	14.48	-	-	-	-	0	-	0.00%
2022-09-06	0	15.75	-	-	15.75	15.80	4,000	63,148	15.787	14.48	-	-	14.48	14.52	4,352	14.510	-0.63%
2022-09-05	0	15.85	-	-	-	-	0	0	-	14.57	-	-	-	-	0	-	0.00%
2022-09-02	0	15.85	-	-	-	-	0	0	-	14.57	-	-	-	-	0	-	0.00%
2022-09-01	0	15.85	-	-	-	-	0	0	-	14.57	-	-	-	-	0	-	0.00%
2022-08-31	0	15.85	-	-	-	-	0	0	-	14.57	-	-	-	-	0	-	0.32%
2022-08-30	0	15.80	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-08-29	0	15.80	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	-0.63%
2022-08-26	0	15.90	-	-	-	-	0	0	-	14.61	-	-	-	-	0	-	0.00%
2022-08-25	0	15.90	-	-	15.90	15.95	4,000	63,633	15.908	14.61	-	-	14.61	14.66	4,352	14.622	-0.31%
2022-08-24	0	15.95	-	-	-	-	0	0	-	14.66	-	-	-	-	0	-	0.00%
2022-08-23	0	15.95	-	-	-	-	0	0	-	14.66	-	-	-	-	0	-	0.00%
2022-08-22	0	15.95	-	-	-	-	0	0	-	14.66	-	-	-	-	0	-	0.00%
2022-08-19	0	15.95	-	-	15.90	15.95	5,000	79,691	15.938	14.66	-	-	14.61	14.66	5,440	14.649	0.00%
2022-08-18	0	15.95	-	-	-	-	0	0	-	14.66	-	-	-	-	0	-	0.00%
2022-08-17	0	15.95	-	-	-	-	0	0	-	14.66	-	-	-	-	0	-	0.00%
2022-08-16	0	15.95	-	-	15.95	15.95	10,740	171,303	15.950	14.66	-	-	14.66	14.66	11,685	14.660	0.00%
2022-08-15	0	15.95	-	-	15.95	15.95	140	2,233	15.950	14.66	-	-	14.66	14.66	152	14.660	0.00%
2022-08-12	0	15.95	-	-	15.95	15.95	2,740	43,703	15.950	14.66	-	-	14.66	14.66	2,981	14.660	0.31%
2022-08-11	0	15.90	-	-	-	-	0	0	-	14.61	-	-	-	-	0	-	0.02%
2022-08-10	0	15.90	-	-	-	-	0	0	-	14.61	-	-	-	-	0	-	0.00%
2022-08-09	0	15.90	-	-	-	-	0	0	-	14.61	-	-	-	-	0	-	0.00%
2022-08-08	0	15.90	-	-	-	-	0	0	-	14.61	-	-	-	-	0	-	0.00%
2022-08-05	0	15.90	-	-	-	-	0	0	-	14.61	-	-	-	-	0	-	-0.00%
2022-08-04	0	16.15	-	-	-	-	0	0	-	14.61	-	-	-	-	0	-	0.00%
2022-08-03	0	16.15	-	-	-	-	0	0	-	14.61	-	-	-	-	0	-	0.00%
2022-08-02	0	16.15	-	-	-	-	0	0	-	14.61	-	-	-	-	0	-	0.00%
2022-08-01	0	16.15	-	-	-	-	0	0	-	14.61	-	-	-	-	0	-	-0.31%
2022-07-29	0	16.20	-	-	16.05	16.20	6,300	101,160	16.057	14.66	-	-	14.52	14.66	6,963	14.527	1.57%
2022-07-28	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	0.00%
2022-07-27	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	0.00%
2022-07-26	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	0.00%
2022-07-25	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	0.00%
2022-07-22	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	0.00%
2022-07-21	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	0.00%
2022-07-20	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	0.00%
2022-07-19	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	0.00%
2022-07-18	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	0.00%
2022-07-15	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	0.00%
2022-07-14	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	0.00%
2022-07-13	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	0.00%
2022-07-12	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	-0.31%
2022-07-11	0	16.00	-	-	-	-	0	0	-	14.48	-	-	-	-	0	-	0.00%
2022-07-08	0	16.00	-	-	-	-	0	0	-	14.48	-	-	-	-	0	-	0.00%
2022-07-07	0	16.00	-	-	-	-	0	0	-	14.48	-	-	-	-	0	-	0.00%
2022-07-06	0	16.00	-	-	-	-	0	0	-	14.48	-	-	-	-	0	-	0.00%
2022-07-05	0	16.00	-	-	-	-	0	0	-	14.48	-	-	-	-	0	-	0.00%
2022-07-04	0	16.00	-	-	-	-	0	0	-	14.48	-	-	-	-	0	-	0.00%
2022-06-30	0	16.00	-	-	-	-	0	0	-	14.48	-	-	-	-	0	-	0.31%
2022-06-29	0	15.95	-	-	15.95	15.95	540	8,613	15.950	14.43	-	-	14.43	14.43	597	14.431	-0.62%
2022-06-28	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-06-27	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-06-24	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-06-23	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-06-22	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-06-21	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-06-20	0	16.05	-	-	16.05	16.05	120	1,926	16.050	14.52	-	-	14.52	14.52	133	14.521	0.31%
2022-06-17	0	16.00	-	-	-	-	0	0	-	14.48	-	-	-	-	0	-	0.31%
2022-06-16	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	0.00%
2022-06-15	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	0.00%
2022-06-14	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	0.00%
2022-06-13	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	-0.62%
2022-06-10	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-06-09	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-06-08	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-06-07	0	16.05	-	-	16.05	16.05	2,500	40,125	16.050	14.52	-	-	14.52	14.52	2,763	14.521	0.00%
2022-06-06	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-06-02	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-06-01	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-05-31	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-05-30	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.31%
2022-05-27	0	16.00	-	-	-	-	0	0	-	14.48	-	-	-	-	0	-	-0.31%
2022-05-26	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-05-25	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-05-24	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-05-23	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	0.00%
2022-05-20	0	16.05	-	-	16.05	16.05	2,800	44,940	16.050	14.52	-	-	14.52	14.52	3,095	14.521	1.26%
2022-05-19	0	15.85	-	-	-	-	0	0	-	14.34	-	-	-	-	0	-	0.00%
2022-05-18	0	15.85	-	-	15.85	15.85	180	2,853	15.850	14.34	-	-	14.34	14.34	199	14.340	0.63%
2022-05-17	0	15.75	-	-	-	-	0	0	-	14.25	-	-	-	-	0	-	0.00%
2022-05-16	0	15.75	-	-	-	-	0	0	-	14.25	-	-	-	-	0	-	0.00%
2022-05-13	0	15.75	-	-	-	-	0	0	-	14.25	-	-	-	-	0	-	0.00%
2022-05-12	0	15.75	-	-	15.75	15.75	1,000	15,709	15.709	14.25	-	-	14.25	14.25	1,105	14.212	-0.32%
2022-05-11	0	15.80	-	-	-	-	0	0	-	14.29	-	-	-	-	0	-	0.00%
2022-05-10	0	15.80	-	-	15.80	15.80	780	12,303	15.773	14.29	-	-	14.29	14.29	862	14.270	-0.94%
2022-05-06	0	15.95	-	-	-	-	0	0	-	14.43	-	-	-	-	0	-	-0.31%
2022-05-05	0	16.00	-	-	-	-	0	0	-	14.48	-	-	-	-	0	-	0.00%
2022-05-04	0	16.00	-	-	-	-	0	0	-	14.48	-	-	-	-	0	-	0.00%
2022-05-03	0	16.00	-	-	-	-	140	2,240	16.000	14.48	-	-	-	-	155	14.476	0.00%
2022-04-29	0	16.00	-	-	15.95	15.95	200	3,190	15.950	14.48	-	-	14.43	14.43	221	14.431	-0.31%
2022-04-28	0	16.05	-	-	-	-	0	0	-	14.52	-	-	-	-	0	-	-0.93%
2022-04-27	0	16.20	-	-	-	-	0	0	-	14.66	-	-	-	-	0	-	-0.31%
2022-04-26	0	16.25	-	-	-	-	0	0	-	14.70	-	-	-	-	0	-	0.00%
2022-04-25	0	16.25	-	-	-	-	0	0	-	14.70	-	-	-	-	0	-	-0.91%
2022-04-22	0	16.40	-	-	-	-	0	0	-	14.84	-	-	-	-	0	-	-0.61%
2022-04-21	0	16.50	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	-0.60%
2022-04-20	0	16.60	-	-	-	-	0	0	-	15.02	-	-	-	-	0	-	-0.60%
2022-04-19	0	16.70	-	-	16.75	16.75	5,000	83,750	16.750	15.11	-	-	15.15	15.15	5,526	15.154	-0.30%
2022-04-14	0	16.75	-	-	16.75	16.75	2,340	39,195	16.750	15.15	-	-	15.15	15.15	2,586	15.154	0.00%
2022-04-13	0	16.75	-	-	-	-	0	0	-	15.15	-	-	-	-	0	-	0.00%
2022-04-12	0	16.75	-	-	16.70	16.75	10,600	177,220	16.719	15.15	-	-	15.11	15.15	11,716	15.126	1.21%
2022-04-11	0	16.55	-	-	-	-	0	0	-	14.97	-	-	-	-	0	-	0.00%
2022-04-08	0	16.55	-	-	-	-	0	0	-	14.97	-	-	-	-	0	-	0.00%
2022-04-07	0	16.55	-	-	-	-	0	0	-	14.97	-	-	-	-	0	-	0.30%
2022-04-06	0	16.50	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	0.00%
2022-04-04	0	16.50	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	0.00%
2022-04-01	0	16.50	-	-	16.50	16.55	3,060	50,503	16.504	14.93	-	-	14.93	14.97	3,382	14.932	0.00%
2022-03-31	0	16.50	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	0.00%
2022-03-30	0	16.50	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	0.00%
2022-03-29	0	16.50	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	0.00%
2022-03-28	0	16.50	-	-	-	-	0	0	-	14.93	-	-	-	-	0	-	0.00%
2022-03-25	0	16.50	-	-	16.50	16.50	2,000	33,000	16.500	14.93	-	-	14.93	14.93	2,211	14.928	0.30%
2022-03-24	0	16.45	-	-	-	-	0	0	-	14.88	-	-	-	-	0	-	0.00%
2022-03-23	0	16.45	-	-	-	-	0	0	-	14.88	-	-	-	-	0	-	0.00%
2022-03-22	0	16.45	-	-	-	-	0	0	-	14.88	-	-	-	-	0	-	0.00%
2022-03-21	0	16.45	-	-	16.45	16.45	2,000	32,900	16.450	14.88	-	-	14.88	14.88	2,211	14.883	0.00%
2022-03-18	0	16.45	-	-	-	-	0	0	-	14.88	-	-	-	-	0	-	0.00%
2022-03-17	0	16.45	-	-	-	-	0	0	-	14.88	-	-	-	-	0	-	0.00%
2022-03-16	0	16.45	-	-	-	-	0	0	-	14.88	-	-	-	-	0	-	0.00%
2022-03-15	0	16.45	-	-	-	-	0	0	-	14.88	-	-	-	-	0	-	-0.90%
2022-03-14	0	16.60	-	-	16.65	16.65	2,400	39,940	16.642	15.02	-	-	15.06	15.06	2,653	15.056	-0.30%
2022-03-11	0	16.65	-	-	16.65	16.65	2,000	33,300	16.650	15.06	-	-	15.06	15.06	2,211	15.064	0.30%
2022-03-10	0	16.60	-	-	-	-	0	0	-	15.02	-	-	-	-	0	-	-0.30%
2022-03-09	0	16.65	-	-	-	-	0	0	-	15.06	-	-	-	-	0	-	0.00%
2022-03-08	0	16.65	-	-	16.65	16.65	2,000	33,300	16.650	15.06	-	-	15.06	15.06	2,211	15.064	0.30%
2022-03-07	0	16.60	-	-	16.60	16.60	1,000	16,600	16.600	15.02	-	-	15.02	15.02	1,105	15.019	-0.30%
2022-03-04	0	16.65	-	-	-	-	0	0	-	15.06	-	-	-	-	0	-	0.00%
2022-03-03	0	16.65	-	-	16.65	16.65	2,000	33,300	16.650	15.06	-	-	15.06	15.06	2,211	15.064	0.30%
2022-03-02	0	16.60	-	-	16.60	16.60	11,400	189,240	16.600	15.02	-	-	15.02	15.02	12,600	15.019	-0.60%
2022-03-01	0	16.70	-	-	16.70	16.70	2,800	46,760	16.700	15.11	-	-	15.11	15.11	3,095	15.109	0.00%
2022-02-28	0	16.70	-	-	-	-	0	0	-	15.11	-	-	-	-	0	-	0.00%
2022-02-25	0	16.70	-	-	16.65	16.70	10,400	173,540	16.687	15.11	-	-	15.06	15.11	11,495	15.097	0.00%
2022-02-24	0	16.70	-	-	16.70	16.70	121,000	2,020,700	16.700	15.11	-	-	15.11	15.11	133,741	15.109	0.60%
2022-02-23	0	16.60	-	-	16.55	16.55	80	1,324	16.550	15.02	-	-	14.97	14.97	88	14.973	0.30%
2022-02-22	0	16.55	-	-	16.55	16.55	1,440	23,832	16.550	14.97	-	-	14.97	14.97	1,592	14.973	-0.30%
2022-02-21	0	16.60	-	17.00	16.60	16.60	8,800	146,080	16.600	15.02	-	15.38	15.02	15.02	9,727	15.019	0.00%
2022-02-18	0	16.60	-	17.60	-	-	900,000	15,089,220	16.766	15.02	-	15.92	-	-	994,767	15.169	0.00%
2022-02-17	0	16.60	-	17.55	-	-	0	0	-	15.02	-	15.88	-	-	0	-	0.30%
2022-02-16	0	16.55	-	17.55	-	-	0	0	-	14.97	-	15.88	-	-	0	-	0.00%
2022-02-15	0	16.55	-	17.55	-	-	0	0	-	14.97	-	15.88	-	-	0	-	0.00%
2022-02-14	0	16.55	-	17.60	16.55	16.55	60	993	16.550	14.97	-	15.92	14.97	14.97	66	14.973	-0.30%
2022-02-11	0	16.60	-	-	16.60	16.60	2,000	33,200	16.600	15.02	-	-	15.02	15.02	2,211	15.019	-0.90%
2022-02-10	0	16.75	-	16.95	-	-	0	0	-	15.15	-	15.34	-	-	0	-	0.00%
2022-02-09	0	16.75	-	-	-	-	0	0	-	15.15	-	-	-	-	0	-	-0.12%
2022-02-08	0	17.00	16.90	17.00	16.95	17.00	1,820	30,850	16.951	15.17	15.08	15.17	15.13	15.17	2,039	15.129	0.29%
2022-02-07	0	16.95	-	-	-	-	0	0	-	15.13	-	-	-	-	0	-	0.00%
2022-02-04	0	16.95	-	-	-	-	0	0	-	15.13	-	-	-	-	0	-	0.00%
2022-01-31	0	16.95	16.90	17.00	-	-	0	0	-	15.13	15.08	15.17	-	-	0	-	0.00%
2022-01-28	0	16.95	-	-	16.95	16.95	2,160	36,604	16.946	15.13	-	-	15.13	15.13	2,420	15.125	0.00%
2022-01-27	0	16.95	-	-	16.95	16.95	6,940	117,633	16.950	15.13	-	-	15.13	15.13	7,776	15.128	-0.29%
2022-01-26	0	17.00	-	-	17.00	17.00	660	11,220	17.000	15.17	-	-	15.17	15.17	739	15.173	0.00%
2022-01-25	0	17.00	-	-	17.00	17.00	3,000	51,000	17.000	15.17	-	-	15.17	15.17	3,361	15.173	0.29%
2022-01-24	0	16.95	-	-	-	-	0	0	-	15.13	-	-	-	-	0	-	0.00%
2022-01-21	0	16.95	-	-	-	-	0	0	-	15.13	-	-	-	-	0	-	0.00%
2022-01-20	0	16.95	-	-	-	-	0	0	-	15.13	-	-	-	-	0	-	0.00%
2022-01-19	0	16.95	-	-	17.00	17.00	800	13,600	17.000	15.13	-	-	15.17	15.17	896	15.173	0.59%
2022-01-18	0	16.85	-	-	-	-	0	0	-	15.04	-	-	-	-	0	-	0.00%
2022-01-17	0	16.85	-	-	-	-	0	0	-	15.04	-	-	-	-	0	-	0.00%
2022-01-14	0	16.85	-	-	-	-	0	0	-	15.04	-	-	-	-	0	-	0.00%
2022-01-13	0	16.85	-	-	16.85	16.85	500	8,425	16.850	15.04	-	-	15.04	15.04	560	15.039	0.30%
2022-01-12	0	16.80	-	-	-	-	0	0	-	14.99	-	-	-	-	0	-	0.00%
2022-01-11	0	16.80	-	-	-	-	0	0	-	14.99	-	-	-	-	0	-	0.00%
2022-01-10	0	16.80	-	-	16.80	16.80	5,080	85,344	16.800	14.99	-	-	14.99	14.99	5,692	14.994	0.30%
2022-01-07	0	16.75	-	-	-	-	0	0	-	14.95	-	-	-	-	0	-	0.00%
2022-01-06	0	16.75	16.70	-	-	-	0	0	-	14.95	14.91	-	-	-	0	-	0.00%
2022-01-05	0	16.75	-	-	16.75	16.75	2,000	33,500	16.750	14.95	-	-	14.95	14.95	2,241	14.950	0.30%
2022-01-04	0	16.70	-	-	16.70	16.70	1,800	30,060	16.700	14.91	-	-	14.91	14.91	2,017	14.905	-0.60%
2022-01-03	0	16.80	-	-	-	-	0	0	-	14.99	-	-	-	-	0	-	0.00%
2021-12-31	0	16.80	16.70	16.85	-	-	0	0	-	14.99	14.91	15.04	-	-	0	-	0.00%
2021-12-30	0	16.80	-	-	16.80	16.80	2,000	33,600	16.800	14.99	-	-	14.99	14.99	2,241	14.994	0.60%
2021-12-29	0	16.70	-	-	-	-	0	0	-	14.91	-	-	-	-	0	-	0.30%
2021-12-28	0	16.65	-	-	-	-	0	0	-	14.86	-	-	-	-	0	-	0.30%
2021-12-24	0	16.60	16.55	16.70	-	-	0	0	-	14.82	14.77	14.91	-	-	0	-	0.00%
2021-12-23	0	16.60	-	-	-	-	0	0	-	14.82	-	-	-	-	0	-	0.00%
2021-12-22	0	16.60	-	-	-	-	0	0	-	14.82	-	-	-	-	0	-	0.00%
2021-12-21	0	16.60	-	-	-	-	0	0	-	14.82	-	-	-	-	0	-	0.00%
2021-12-20	0	16.60	-	-	-	-	0	0	-	14.82	-	-	-	-	0	-	0.00%
2021-12-17	0	16.60	-	-	-	-	0	0	-	14.82	-	-	-	-	0	-	0.00%
2021-12-16	0	16.60	-	-	-	-	0	0	-	14.82	-	-	-	-	0	-	0.00%
2021-12-15	0	16.60	-	-	-	-	0	0	-	14.82	-	-	-	-	0	-	0.00%
2021-12-14	0	16.60	-	-	-	-	0	0	-	14.82	-	-	-	-	0	-	0.00%
2021-12-13	0	16.60	-	-	-	-	0	0	-	14.82	-	-	-	-	0	-	0.00%
2021-12-10	0	16.60	-	-	-	-	0	0	-	14.82	-	-	-	-	0	-	0.00%
2021-12-09	0	16.60	-	-	-	-	0	0	-	14.82	-	-	-	-	0	-	0.00%
2021-12-08	0	16.60	-	-	-	-	0	0	-	14.82	-	-	-	-	0	-	0.00%
2021-12-07	0	16.60	-	-	-	-	0	0	-	14.82	-	-	-	-	0	-	0.00%
2021-12-06	0	16.60	-	-	16.60	16.60	2,000	33,200	16.600	14.82	-	-	14.82	14.82	2,241	14.816	0.61%
2021-12-03	0	16.50	-	-	-	-	0	0	-	14.73	-	-	-	-	0	-	0.00%
2021-12-02	0	16.50	-	-	-	-	0	0	-	14.73	-	-	-	-	0	-	0.00%
2021-12-01	0	16.50	-	-	-	-	0	0	-	14.73	-	-	-	-	0	-	0.00%
2021-11-30	0	16.50	-	-	-	-	0	0	-	14.73	-	-	-	-	0	-	0.30%
2021-11-29	0	16.45	-	-	-	-	0	0	-	14.68	-	-	-	-	0	-	0.00%
2021-11-26	0	16.45	-	-	-	-	0	0	-	14.68	-	-	-	-	0	-	0.00%
2021-11-25	0	16.45	-	-	-	-	0	0	-	14.68	-	-	-	-	0	-	0.00%
2021-11-24	0	16.45	-	-	16.45	16.45	7,800	128,310	16.450	14.68	-	-	14.68	14.68	8,739	14.682	0.30%
2021-11-23	0	16.40	-	-	-	-	0	0	-	14.64	-	-	-	-	0	-	0.00%
2021-11-22	0	16.40	-	-	-	-	0	0	-	14.64	-	-	-	-	0	-	0.00%
2021-11-19	0	16.40	-	-	-	-	0	0	-	14.64	-	-	-	-	0	-	0.00%
2021-11-18	0	16.40	-	-	-	-	0	0	-	14.64	-	-	-	-	0	-	0.00%
2021-11-17	0	16.40	-	-	-	-	0	0	-	14.64	-	-	-	-	0	-	0.00%
2021-11-16	0	16.40	-	-	-	-	0	0	-	14.64	-	-	-	-	0	-	0.00%
2021-11-15	0	16.40	-	-	16.40	16.40	4,800	78,720	16.400	14.64	-	-	14.64	14.64	5,378	14.637	0.31%
2021-11-12	0	16.35	-	-	-	-	0	0	-	14.59	-	-	-	-	0	-	0.00%
2021-11-11	0	16.35	-	-	-	-	0	0	-	14.59	-	-	-	-	0	-	0.00%
2021-11-10	0	16.35	-	-	-	-	0	0	-	14.59	-	-	-	-	0	-	0.00%
2021-11-09	0	16.35	-	-	-	-	0	0	-	14.59	-	-	-	-	0	-	0.00%
2021-11-08	0	16.35	-	-	-	-	0	0	-	14.59	-	-	-	-	0	-	0.00%
2021-11-05	0	16.35	-	-	16.35	16.35	6,800	111,180	16.350	14.59	-	-	14.59	14.59	7,619	14.593	0.31%
2021-11-04	0	16.30	-	-	16.30	16.30	2,000	32,600	16.300	14.55	-	-	14.55	14.55	2,241	14.548	0.31%
2021-11-03	0	16.25	-	-	-	-	0	0	-	14.50	-	-	-	-	0	-	0.00%
2021-11-02	0	16.25	-	-	-	-	0	0	-	14.50	-	-	-	-	0	-	0.31%
2021-11-01	0	16.20	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2021-10-29	0	16.20	-	-	16.20	16.20	2,000	32,400	16.200	14.46	-	-	14.46	14.46	2,241	14.459	0.31%
2021-10-28	0	16.15	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2021-10-27	0	16.15	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2021-10-26	0	16.15	-	-	16.15	16.15	5,600	90,440	16.150	14.41	-	-	14.41	14.41	6,274	14.414	-0.31%
2021-10-25	0	16.20	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2021-10-22	0	16.20	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2021-10-21	0	16.20	-	-	16.15	16.20	8,900	143,925	16.171	14.46	-	-	14.41	14.46	9,972	14.433	0.31%
2021-10-20	0	16.15	-	-	16.15	16.15	3,000	48,450	16.150	14.41	-	-	14.41	14.41	3,361	14.414	0.62%
2021-10-19	0	16.05	-	-	16.05	16.05	1,800	28,890	16.050	14.32	-	-	14.32	14.32	2,017	14.325	0.00%
2021-10-18	0	16.05	-	-	16.05	16.05	4,000	64,200	16.050	14.32	-	-	14.32	14.32	4,482	14.325	-0.31%
2021-10-15	0	16.10	-	-	16.10	16.10	2,800	45,080	16.100	14.37	-	-	14.37	14.37	3,137	14.370	0.00%
2021-10-12	0	16.10	-	-	-	-	0	0	-	14.37	-	-	-	-	0	-	0.00%
2021-10-11	0	16.10	16.05	16.20	16.10	16.10	2,000	32,200	16.100	14.37	14.32	14.46	14.37	14.37	2,241	14.370	-0.31%
2021-10-08	0	16.15	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2021-10-07	0	16.15	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2021-10-06	0	16.15	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2021-10-05	0	16.15	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2021-10-04	0	16.15	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2021-09-30	0	16.15	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2021-09-29	0	16.15	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2021-09-28	0	16.15	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2021-09-27	0	16.15	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2021-09-24	0	16.15	-	-	-	-	0	0	-	14.41	-	-	-	-	0	-	0.00%
2021-09-23	0	16.15	-	-	16.15	16.15	18,800	303,620	16.150	14.41	-	-	14.41	14.41	21,064	14.414	0.31%
2021-09-21	0	16.10	-	-	-	-	0	0	-	14.37	-	-	-	-	0	-	0.00%
2021-09-20	0	16.10	-	-	-	-	0	0	-	14.37	-	-	-	-	0	-	-0.62%
2021-09-17	0	16.20	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2021-09-16	0	16.20	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2021-09-15	0	16.20	-	-	16.20	16.20	3,260	52,812	16.200	14.46	-	-	14.46	14.46	3,653	14.459	0.00%
2021-09-14	0	16.20	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2021-09-13	0	16.20	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2021-09-10	0	16.20	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2021-09-09	0	16.20	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2021-09-08	0	16.20	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2021-09-07	0	16.20	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	-0.31%
2021-09-06	0	16.25	-	-	16.25	16.25	3,600	58,500	16.250	14.50	-	-	14.50	14.50	4,034	14.503	0.00%
2021-09-03	0	16.25	-	-	-	-	0	0	-	14.50	-	-	-	-	0	-	0.00%
2021-09-02	0	16.25	-	-	-	-	0	0	-	14.50	-	-	-	-	0	-	0.00%
2021-09-01	0	16.25	-	-	-	-	0	0	-	14.50	-	-	-	-	0	-	0.31%
2021-08-31	0	16.20	-	-	-	-	0	0	-	14.46	-	-	-	-	0	-	0.00%
2021-08-30	0	16.20	-	-	16.15	16.20	4,600	74,380	16.170	14.46	-	-	14.41	14.46	5,154	14.432	0.62%
2021-08-27	0	16.10	-	-	-	-	0	0	-	14.37	-	-	-	-	0	-	0.00%
2021-08-26	0	16.10	-	-	-	-	0	0	-	14.37	-	-	-	-	0	-	0.00%
2021-08-25	0	16.10	-	-	-	-	0	0	-	14.37	-	-	-	-	0	-	0.00%
2021-08-24	0	16.10	-	-	-	-	0	0	-	14.37	-	-	-	-	0	-	0.00%
2021-08-23	0	16.10	-	-	-	-	0	0	-	14.37	-	-	-	-	0	-	0.00%
2021-08-20	0	16.10	-	-	-	-	0	0	-	14.37	-	-	-	-	0	-	0.00%
2021-08-19	0	16.10	-	-	-	-	0	0	-	14.37	-	-	-	-	0	-	0.00%
2021-08-18	0	16.10	-	-	-	-	0	0	-	14.37	-	-	-	-	0	-	0.31%
2021-08-17	0	16.05	-	-	-	-	0	0	-	14.32	-	-	-	-	0	-	0.00%
2021-08-16	0	16.05	-	-	-	-	0	0	-	14.32	-	-	-	-	0	-	0.00%
2021-08-13	0	16.05	-	-	-	-	0	0	-	14.32	-	-	-	-	0	-	0.00%
2021-08-12	0	16.05	-	-	-	-	0	0	-	14.32	-	-	-	-	0	-	0.31%
2021-08-11	0	16.00	-	-	-	-	0	0	-	14.28	-	-	-	-	0	-	0.00%
2021-08-10	0	16.00	-	-	16.00	16.00	1,800	28,800	16.000	14.28	-	-	14.28	14.28	2,017	14.280	-0.62%
2021-08-09	0	16.10	-	-	-	-	0	0	-	14.37	-	-	-	-	0	-	-0.92%
2021-08-06	0	16.25	-	-	-	-	0	0	-	14.50	-	-	-	-	0	-	0.00%
2021-08-05	0	16.25	-	-	-	-	0	0	-	14.50	-	-	-	-	0	-	0.84%
2021-08-04	0	16.25	-	-	-	-	0	0	-	14.38	-	-	-	-	0	-	0.00%
2021-08-03	0	16.25	-	-	-	-	0	0	-	14.38	-	-	-	-	0	-	0.00%
2021-08-02	0	16.25	-	-	-	-	0	0	-	14.38	-	-	-	-	0	-	0.00%
2021-07-30	0	16.25	-	-	16.20	16.20	6,000	97,200	16.200	14.38	-	-	14.34	14.34	6,779	14.338	1.25%
2021-07-29	0	16.05	-	-	16.05	16.05	7,200	115,560	16.050	14.21	-	-	14.21	14.21	8,135	14.205	0.31%
2021-07-28	0	16.00	-	-	16.00	16.00	4,600	73,600	16.000	14.16	-	-	14.16	14.16	5,197	14.161	0.31%
2021-07-27	0	15.95	-	-	-	-	0	0	-	14.12	-	-	-	-	0	-	-0.62%
2021-07-26	0	16.05	-	-	-	-	0	0	-	14.21	-	-	-	-	0	-	0.00%
2021-07-23	0	16.05	-	-	16.05	16.05	6,400	102,720	16.050	14.21	-	-	14.21	14.21	7,231	14.205	0.31%
2021-07-22	0	16.00	-	-	-	-	0	0	-	14.16	-	-	-	-	0	-	0.31%
2021-07-21	0	15.95	-	-	-	-	0	0	-	14.12	-	-	-	-	0	-	0.00%
2021-07-20	0	15.95	-	-	-	-	0	0	-	14.12	-	-	-	-	0	-	0.00%
2021-07-19	0	15.95	-	-	-	-	0	0	-	14.12	-	-	-	-	0	-	0.00%
2021-07-16	0	15.95	-	-	-	-	340	5,406	15.900	14.12	-	-	-	-	384	14.072	0.00%
2021-07-15	0	15.95	-	-	-	-	0	0	-	14.12	-	-	-	-	0	-	0.00%
2021-07-14	0	15.95	-	-	-	-	0	0	-	14.12	-	-	-	-	0	-	0.31%
2021-07-13	0	15.90	-	-	-	-	0	0	-	14.07	-	-	-	-	0	-	0.00%
2021-07-12	0	15.90	-	-	-	-	0	0	-	14.07	-	-	-	-	0	-	0.95%
2021-07-09	0	15.75	-	-	-	-	0	0	-	13.94	-	-	-	-	0	-	0.00%
2021-07-08	0	15.75	-	-	-	-	0	0	-	13.94	-	-	-	-	0	-	0.00%
2021-07-07	0	15.75	-	-	15.65	15.65	80	1,252	15.650	13.94	-	-	13.85	13.85	90	13.851	0.64%
2021-07-06	0	15.65	-	-	15.65	15.65	40	626	15.650	13.85	-	-	13.85	13.85	45	13.851	0.32%
2021-07-05	0	15.60	-	-	-	-	0	0	-	13.81	-	-	-	-	0	-	0.00%
2021-07-02	0	15.60	-	-	-	-	0	0	-	13.81	-	-	-	-	0	-	-0.32%
2021-06-30	0	15.65	-	-	-	-	0	0	-	13.85	-	-	-	-	0	-	0.00%
2021-06-29	0	15.65	-	-	15.65	15.65	2,940	46,011	15.650	13.85	-	-	13.85	13.85	3,322	13.851	0.00%
2021-06-28	0	15.65	-	-	-	-	0	0	-	13.85	-	-	-	-	0	-	-0.32%
2021-06-25	0	15.70	-	-	15.70	15.70	80	1,256	15.700	13.90	-	-	13.90	13.90	90	13.895	0.32%
2021-06-24	0	15.65	-	-	-	-	0	0	-	13.85	-	-	-	-	0	-	0.00%
2021-06-23	0	15.65	-	-	-	-	0	0	-	13.85	-	-	-	-	0	-	-0.32%
2021-06-22	0	15.70	-	-	-	-	0	0	-	13.90	-	-	-	-	0	-	0.00%
2021-06-21	0	15.70	-	-	-	-	0	0	-	13.90	-	-	-	-	0	-	0.00%
2021-06-18	0	15.70	-	-	15.70	15.70	2,500	39,250	15.700	13.90	-	-	13.90	13.90	2,825	13.895	-0.32%
2021-06-17	0	15.75	-	-	-	-	0	0	-	13.94	-	-	-	-	0	-	-0.63%
2021-06-16	0	15.85	-	-	15.85	15.85	900	14,265	15.850	14.03	-	-	14.03	14.03	1,017	14.028	-0.31%
2021-06-15	0	15.90	-	-	-	-	0	0	-	14.07	-	-	-	-	0	-	0.00%
2021-06-11	0	15.90	-	-	-	-	0	0	-	14.07	-	-	-	-	0	-	0.00%
2021-06-10	0	15.90	-	-	-	-	0	0	-	14.07	-	-	-	-	0	-	0.00%
2021-06-09	0	15.90	-	-	-	-	0	0	-	14.07	-	-	-	-	0	-	0.00%
2021-06-08	0	15.90	-	-	-	-	0	0	-	14.07	-	-	-	-	0	-	0.00%
2021-06-07	0	15.90	-	-	-	-	0	0	-	14.07	-	-	-	-	0	-	0.00%
2021-06-04	0	15.90	-	-	-	-	0	0	-	14.07	-	-	-	-	0	-	-0.63%
2021-06-03	0	16.00	-	-	-	-	0	0	-	14.16	-	-	-	-	0	-	0.00%
2021-06-02	0	16.00	-	-	-	-	0	0	-	14.16	-	-	-	-	0	-	0.00%
2021-06-01	0	16.00	16.00	-	-	-	0	0	-	14.16	14.16	-	-	-	0	-	0.31%
2021-05-31	0	15.95	-	-	-	-	0	0	-	14.12	-	-	-	-	0	-	0.00%
2021-05-28	0	15.95	-	-	15.95	15.95	2,500	39,875	15.950	14.12	-	-	14.12	14.12	2,825	14.117	0.31%
2021-05-27	0	15.90	15.90	-	-	-	0	0	-	14.07	14.07	-	-	-	0	-	0.00%
2021-05-26	0	15.90	-	-	-	-	0	0	-	14.07	-	-	-	-	0	-	0.00%
2021-05-25	0	15.90	-	-	15.90	15.90	620	9,858	15.900	14.07	-	-	14.07	14.07	701	14.072	0.32%
2021-05-24	0	15.85	-	-	-	-	0	0	-	14.03	-	-	-	-	0	-	0.00%
2021-05-21	0	15.85	-	-	-	-	0	0	-	14.03	-	-	-	-	0	-	0.32%
2021-05-20	0	15.80	-	-	-	-	0	0	-	13.98	-	-	-	-	0	-	0.64%
2021-05-18	0	15.70	-	-	-	-	0	0	-	13.90	-	-	-	-	0	-	0.00%
2021-05-17	0	15.70	-	-	-	-	0	0	-	13.90	-	-	-	-	0	-	0.00%
2021-05-14	0	15.70	-	-	-	-	0	0	-	13.90	-	-	-	-	0	-	0.00%
2021-05-13	0	15.70	-	-	-	-	0	0	-	13.90	-	-	-	-	0	-	0.00%
2021-05-12	0	15.70	-	-	-	-	0	0	-	13.90	-	-	-	-	0	-	0.00%
2021-05-11	0	15.70	-	-	-	-	0	0	-	13.90	-	-	-	-	0	-	0.32%
2021-05-10	0	15.65	-	-	-	-	0	0	-	13.85	-	-	-	-	0	-	0.64%
2021-05-07	0	15.55	-	-	-	-	0	0	-	13.76	-	-	-	-	0	-	0.00%
2021-05-06	0	15.55	-	-	-	-	0	0	-	13.76	-	-	-	-	0	-	0.00%
2021-05-05	0	15.55	-	-	-	-	0	0	-	13.76	-	-	-	-	0	-	0.00%
2021-05-04	0	15.55	-	-	-	-	0	0	-	13.76	-	-	-	-	0	-	0.00%
2021-05-03	0	15.55	-	-	-	-	0	0	-	13.76	-	-	-	-	0	-	0.00%
2021-04-30	0	15.55	-	-	-	-	0	0	-	13.76	-	-	-	-	0	-	0.32%
2021-04-29	0	15.50	-	-	-	-	0	0	-	13.72	-	-	-	-	0	-	0.00%
2021-04-28	0	15.50	-	-	-	-	0	0	-	13.72	-	-	-	-	0	-	0.00%
2021-04-27	0	15.50	-	-	-	-	0	0	-	13.72	-	-	-	-	0	-	0.00%
2021-04-26	0	15.50	-	-	15.50	15.50	25,000	387,500	15.500	13.72	-	-	13.72	13.72	28,247	13.718	0.32%
2021-04-23	0	15.45	-	-	-	-	0	0	-	13.67	-	-	-	-	0	-	0.00%
2021-04-22	0	15.45	-	-	-	-	0	0	-	13.67	-	-	-	-	0	-	0.00%
2021-04-21	0	15.45	-	-	-	-	0	0	-	13.67	-	-	-	-	0	-	0.65%
2021-04-20	0	15.35	15.35	-	-	-	0	0	-	13.59	13.59	-	-	-	0	-	0.00%
2021-04-19	0	15.35	-	-	-	-	0	0	-	13.59	-	-	-	-	0	-	0.20%
2021-04-16	0	15.32	-	-	-	-	0	0	-	13.56	-	-	-	-	0	-	0.00%
2021-04-15	0	15.32	-	-	-	-	0	0	-	13.56	-	-	-	-	0	-	0.00%
2021-04-14	0	15.32	15.00	15.70	-	-	0	0	-	13.56	13.28	13.90	-	-	0	-

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---