China New Consumption Group Limited: Rights due 2021-04-16

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08597	2021-04-01	2021-04-13	2021-04-14

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-04-13	0	0.017	0.014	0.017	0.011	0.017	13,878,250	188,349	0.0136	0.017	0.014	0.017	0.011	0.017	13,878,250	0.0136	30.77%
2021-04-12	0	0.013	0.014	0.015	0.012	0.024	13,603,000	195,879	0.0144	0.013	0.014	0.015	0.012	0.024	13,603,000	0.0144	-27.78%
2021-04-09	0	0.018	0.015	0.018	0.012	0.018	6,955,500	94,678	0.0136	0.018	0.015	0.018	0.012	0.018	6,955,500	0.0136	0.00%
2021-04-08	0	0.018	0.017	0.018	0.014	0.025	8,353,250	149,608	0.0179	0.018	0.017	0.018	0.014	0.025	8,353,250	0.0179	-21.74%
2021-04-07	0	0.023	0.023	0.026	0.017	0.025	2,438,500	53,680	0.0220	0.023	0.023	0.026	0.017	0.025	2,438,500	0.0220	-14.81%
2021-04-01	0	0.027	0.026	0.027	0.013	0.055	11,078,500	376,900	0.0340	0.027	0.026	0.027	0.013	0.055	11,078,500	0.0340

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---