ESPRIT HOLDINGS LIMITED (BM): Rights due 2021-04-14

Exchange Code Listed Last trade Delisted
HK Main 02999  2021-03-30  2021-04-09  2021-04-12
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-04-09 0 0.010 - 0.010 0.010 0.013 26,993,283 267,887 0.0099 0.010 - 0.010 0.010 0.013 26,993,283 0.0099 -16.67%
2021-04-08 0 0.012 0.010 0.012 0.010 0.025 178,586,618 2,247,706 0.0126 0.012 0.010 0.012 0.010 0.025 178,586,618 0.0126 20.00%
2021-04-07 0 0.010 0.010 0.013 0.010 0.021 83,937,773 859,715 0.0102 0.010 0.010 0.013 0.010 0.021 83,937,773 0.0102 -52.38%
2021-04-01 0 0.021 0.020 0.021 0.020 0.033 48,215,808 1,192,538 0.0247 0.021 0.020 0.021 0.020 0.033 48,215,808 0.0247 -41.67%
2021-03-31 0 0.036 0.035 0.038 0.032 0.065 26,915,182 1,129,470 0.0420 0.036 0.035 0.038 0.032 0.065 26,915,182 0.0420 -35.71%
2021-03-30 0 0.056 0.055 0.056 0.010 0.102 42,880,097 2,627,211 0.0613 0.056 0.055 0.056 0.010 0.102 42,880,097 0.0613

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top