SINOLINK WORLDWIDE HOLDINGS LIMITED: Rights due 2021-04-07

Exchange Code Listed Last trade Delisted
HK Main 02905  2021-03-23  2021-03-30  2021-03-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-03-30 0 0.080 0.080 0.081 0.074 0.136 41,137,984 3,653,585 0.0888 0.080 0.080 0.081 0.074 0.136 41,137,984 0.0888 -41.18%
2021-03-29 0 0.136 0.136 0.144 0.126 0.250 43,677,352 7,824,696 0.1791 0.136 0.136 0.144 0.126 0.250 43,677,352 0.1791 -45.38%
2021-03-26 0 0.249 0.245 0.248 0.150 0.255 183,836,951 39,836,643 0.2167 0.249 0.245 0.248 0.150 0.255 183,836,951 0.2167 46.47%
2021-03-25 0 0.170 0.170 0.174 0.113 0.171 115,832,441 17,105,325 0.1477 0.170 0.170 0.174 0.113 0.171 115,832,441 0.1477 23.19%
2021-03-24 0 0.138 0.131 0.140 0.107 0.142 146,028,632 18,824,012 0.1289 0.138 0.131 0.140 0.107 0.142 146,028,632 0.1289 11.29%
2021-03-23 0 0.124 0.123 0.124 0.048 0.146 176,451,829 19,843,532 0.1125 0.124 0.123 0.124 0.048 0.146 176,451,829 0.1125

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top