BOSSINI INTERNATIONAL HOLDINGS LIMITED: Rights due 2021-03-31

Exchange Code Listed Last trade Delisted
HK Main 02902  2021-03-19  2021-03-26  2021-03-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-03-26 0 0.010 - 0.010 0.010 0.013 41,366,000 417,550 0.0101 0.010 - 0.010 0.010 0.013 41,366,000 0.0101 -23.08%
2021-03-25 0 0.013 0.013 0.014 0.012 0.021 48,977,000 690,846 0.0141 0.013 0.013 0.014 0.012 0.021 48,977,000 0.0141 -38.10%
2021-03-24 0 0.021 0.020 0.021 0.020 0.025 11,819,186 250,158 0.0212 0.021 0.020 0.021 0.020 0.025 11,819,186 0.0212 -16.00%
2021-03-23 0 0.025 0.025 0.027 0.023 0.035 17,132,843 451,344 0.0263 0.025 0.025 0.027 0.023 0.035 17,132,843 0.0263 -24.24%
2021-03-22 0 0.033 0.031 0.033 0.026 0.041 65,224,250 2,165,919 0.0332 0.033 0.031 0.033 0.026 0.041 65,224,250 0.0332 -10.81%
2021-03-19 0 0.037 0.036 0.037 0.021 0.044 61,190,239 2,029,674 0.0332 0.037 0.036 0.037 0.021 0.044 61,190,239 0.0332

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top