Chinlink International Holdings Limited: Rights due 2021-03-17

Exchange Code Listed Last trade Delisted
HK Main 02995  2021-03-05  2021-03-12  2021-03-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-03-12 0 0.010 - 0.010 0.010 0.012 52,627,000 533,814 0.0101 0.010 - 0.010 0.010 0.012 52,627,000 0.0101 -9.09%
2021-03-11 0 0.011 0.011 0.012 0.010 0.015 77,536,160 888,594 0.0115 0.011 0.011 0.012 0.010 0.015 77,536,160 0.0115 -21.43%
2021-03-10 0 0.014 0.013 0.014 0.012 0.015 59,545,680 779,075 0.0131 0.014 0.013 0.014 0.012 0.015 59,545,680 0.0131 -6.67%
2021-03-09 0 0.015 0.014 0.015 0.011 0.024 216,345,680 3,673,013 0.0170 0.015 0.014 0.015 0.011 0.024 216,345,680 0.0170 36.36%
2021-03-08 0 0.011 0.011 0.012 0.011 0.025 146,447,480 2,006,351 0.0137 0.011 0.011 0.012 0.011 0.025 146,447,480 0.0137 -56.00%
2021-03-05 0 0.025 0.022 0.025 0.010 0.047 91,701,720 2,678,128 0.0292 0.025 0.022 0.025 0.010 0.047 91,701,720 0.0292

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top