PACIFIC CENTURY PREMIUM DEVELOPMENTS LIMITED: Rights due 2021-03-17

Exchange Code Listed Last trade Delisted
HK Main 02992  2021-03-02  2021-03-12  2021-03-15
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-03-12 0 0.010 0.010 0.011 0.010 0.013 120,074,932 1,271,881 0.0106 0.010 0.010 0.011 0.010 0.013 120,074,932 0.0106 -23.08%
2021-03-11 0 0.013 0.014 0.015 0.012 0.020 79,509,461 1,153,116 0.0145 0.013 0.014 0.015 0.012 0.020 79,509,461 0.0145 -18.75%
2021-03-10 0 0.016 0.016 0.017 0.014 0.025 73,065,596 1,416,880 0.0194 0.016 0.016 0.017 0.014 0.025 73,065,596 0.0194 6.67%
2021-03-09 0 0.015 0.014 0.015 0.012 0.024 50,457,967 846,709 0.0168 0.015 0.014 0.015 0.012 0.024 50,457,967 0.0168 -28.57%
2021-03-08 0 0.021 0.021 0.022 0.020 0.037 90,647,485 2,492,054 0.0275 0.021 0.021 0.022 0.020 0.037 90,647,485 0.0275 5.00%
2021-03-05 0 0.020 0.020 0.022 0.019 0.050 117,826,083 3,400,153 0.0289 0.020 0.020 0.022 0.019 0.050 117,826,083 0.0289 -60.00%
2021-03-04 0 0.050 0.048 0.051 0.045 0.122 237,796,307 19,715,332 0.0829 0.050 0.048 0.051 0.045 0.122 237,796,307 0.0829 -37.50%
2021-03-03 0 0.080 0.080 0.081 0.012 0.090 332,865,256 18,066,764 0.0543 0.080 0.080 0.081 0.012 0.090 332,865,256 0.0543 515.38%
2021-03-02 0 0.013 0.012 0.015 0.010 0.022 31,665,331 478,022 0.0151 0.013 0.012 0.015 0.010 0.022 31,665,331 0.0151

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top