Capital Finance Holdings Limited: Rights due 2021-02-25

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08589	2021-02-11	2021-02-22	2021-02-23

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-02-22	0	0.010	-	0.010	0.010	0.010	11,320,000	44,580	0.0039	0.010	-	0.010	0.010	0.010	11,320,000	0.0039	0.00%
2021-02-19	0	0.010	-	0.010	0.010	0.010	126,240	1,206	0.0096	0.010	-	0.010	0.010	0.010	126,240	0.0096	0.00%
2021-02-18	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2021-02-17	0	0.010	-	0.010	0.010	0.010	1,130,000	11,300	0.0100	0.010	-	0.010	0.010	0.010	1,130,000	0.0100	0.00%
2021-02-16	0	0.010	-	0.010	0.010	0.010	2,800,000	28,000	0.0100	0.010	-	0.010	0.010	0.010	2,800,000	0.0100	0.00%
2021-02-11	0	0.010	-	0.010	0.010	0.012	1,530,000	16,460	0.0108	0.010	-	0.010	0.010	0.012	1,530,000	0.0108

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---