Top Form International Limited: Rights due 2021-02-08

Exchange Code Listed Last trade Delisted
HK Main 02987  2021-01-27  2021-02-03  2021-02-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-02-03 0 0.124 0.097 0.140 0.080 0.124 1,273,360 122,454 0.0962 0.124 0.097 0.140 0.080 0.124 1,273,360 0.0962 27.84%
2021-02-02 0 0.097 0.097 0.110 0.091 0.128 1,771,120 179,948 0.1016 0.097 0.097 0.110 0.091 0.128 1,771,120 0.1016 -24.22%
2021-02-01 0 0.128 0.128 0.129 0.125 0.144 1,063,680 141,228 0.1328 0.128 0.128 0.129 0.125 0.144 1,063,680 0.1328 -9.86%
2021-01-29 0 0.142 0.142 0.144 0.135 0.162 648,560 93,971 0.1449 0.142 0.142 0.144 0.135 0.162 648,560 0.1449 -4.05%
2021-01-28 0 0.148 0.143 0.148 0.140 0.185 1,457,840 238,042 0.1633 0.148 0.143 0.148 0.140 0.185 1,457,840 0.1633 -5.13%
2021-01-27 0 0.156 0.153 0.156 0.010 0.180 1,884,192 282,713 0.1500 0.156 0.153 0.156 0.010 0.180 1,884,192 0.1500

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top