China Fortune Holdings Limited: Rights due 2021-02-02

Exchange Code Listed Last trade Delisted
HK Main 02983  2021-01-21  2021-01-28  2021-01-29
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2021-01-28 0 0.023 0.024 0.025 0.012 0.028 6,206,944 127,343 0.0205 0.023 0.024 0.025 0.012 0.028 6,206,944 0.0205 -23.33%
2021-01-27 0 0.030 0.030 0.036 0.025 0.050 3,092,912 102,398 0.0331 0.030 0.030 0.036 0.025 0.050 3,092,912 0.0331 -40.00%
2021-01-26 0 0.050 0.050 0.052 0.012 0.062 19,894,215 936,594 0.0471 0.050 0.050 0.052 0.012 0.062 19,894,215 0.0471 194.12%
2021-01-25 0 0.017 0.016 0.017 0.012 0.020 5,141,800 83,242 0.0162 0.017 0.016 0.017 0.012 0.020 5,141,800 0.0162 -15.00%
2021-01-22 0 0.020 0.017 0.020 0.015 0.032 3,312,200 89,311 0.0270 0.020 0.017 0.020 0.015 0.032 3,312,200 0.0270 -13.04%
2021-01-21 0 0.023 0.023 0.030 0.010 0.044 4,894,800 124,793 0.0255 0.023 0.023 0.030 0.010 0.044 4,894,800 0.0255

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top