Asia-Pac Financial Investment Company Limited: Rights due 2021-02-02

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08587	2021-01-21	2021-01-28	2021-01-29

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2021-01-28	0	0.025	0.025	0.030	0.012	0.033	43,656,065	921,444	0.0211	0.025	0.025	0.030	0.012	0.033	43,656,065	0.0211	78.57%
2021-01-27	0	0.014	0.014	0.018	0.010	0.019	13,221,225	169,153	0.0128	0.014	0.014	0.018	0.010	0.019	13,221,225	0.0128	40.00%
2021-01-26	0	0.010	0.010	0.011	0.010	0.011	16,471,750	166,028	0.0101	0.010	0.010	0.011	0.010	0.011	16,471,750	0.0101	-9.09%
2021-01-25	0	0.011	0.010	0.013	0.010	0.011	11,915,000	124,799	0.0105	0.011	0.010	0.013	0.010	0.011	11,915,000	0.0105	10.00%
2021-01-22	0	0.010	0.010	0.011	0.010	0.013	26,663,750	286,429	0.0107	0.010	0.010	0.011	0.010	0.013	26,663,750	0.0107	-16.67%
2021-01-21	0	0.012	0.012	0.013	0.011	0.027	21,083,500	287,023	0.0136	0.012	0.012	0.013	0.011	0.027	21,083,500	0.0136

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---