MODERN LAND (CHINA) CO., LIMITED: Note USD 9.8% due 2023-04-11

Exchange Code Listed Last trade Delisted
HK Main 40525  2021-01-12  2023-01-05  2023-01-11
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close
Adj
Bid
Adj
Ask
Adj
Low
Adj
High
Adj
Volume
Adj
VWAP
Total
Return
2023-01-10 1 - - - - - 0 0 - - - - - - 0 -
2023-01-09 1 - - - - - 0 0 - - - - - - 0 -
2023-01-06 1 - - - - - 0 0 - - - - - - 0 -
2023-01-05 1 - - - - - 0 0 - - - - - - 0 -
2023-01-04 1 - - - - - 0 0 - - - - - - 0 -
2023-01-03 1 - - - - - 0 0 - - - - - - 0 -
2022-12-30 1 - - - - - 0 0 - - - - - - 0 -
2022-12-29 1 - - - - - 0 0 - - - - - - 0 -
2022-12-28 1 - - - - - 0 0 - - - - - - 0 -
2022-12-23 1 - - - - - 0 0 - - - - - - 0 -
2022-12-22 1 - - - - - 0 0 - - - - - - 0 -
2022-12-21 1 - - - - - 0 0 - - - - - - 0 -
2022-12-20 1 - - - - - 0 0 - - - - - - 0 -
2022-12-19 1 - - - - - 0 0 - - - - - - 0 -
2022-12-16 1 - - - - - 0 0 - - - - - - 0 -
2022-12-15 1 - - - - - 0 0 - - - - - - 0 -
2022-12-14 1 - - - - - 0 0 - - - - - - 0 -
2022-12-13 1 - - - - - 0 0 - - - - - - 0 -
2022-12-12 1 - - - - - 0 0 - - - - - - 0 -
2022-12-09 1 - - - - - 0 0 - - - - - - 0 -
2022-12-08 1 - - - - - 0 0 - - - - - - 0 -
2022-12-07 1 - - - - - 0 0 - - - - - - 0 -
2022-12-06 1 - - - - - 0 0 - - - - - - 0 -
2022-12-05 1 - - - - - 0 0 - - - - - - 0 -
2022-12-02 1 - - - - - 0 0 - - - - - - 0 -
2022-12-01 1 - - - - - 0 0 - - - - - - 0 -
2022-11-30 1 - - - - - 0 0 - - - - - - 0 -
2022-11-29 1 - - - - - 0 0 - - - - - - 0 -
2022-11-28 1 - - - - - 0 0 - - - - - - 0 -
2022-11-25 1 - - - - - 0 0 - - - - - - 0 -
2022-11-24 1 - - - - - 0 0 - - - - - - 0 -
2022-11-23 1 - - - - - 0 0 - - - - - - 0 -
2022-11-22 1 - - - - - 0 0 - - - - - - 0 -
2022-11-21 1 - - - - - 0 0 - - - - - - 0 -
2022-11-18 1 - - - - - 0 0 - - - - - - 0 -
2022-11-17 1 - - - - - 0 0 - - - - - - 0 -
2022-11-16 1 - - - - - 0 0 - - - - - - 0 -
2022-11-15 1 - - - - - 0 0 - - - - - - 0 -
2022-11-14 1 - - - - - 0 0 - - - - - - 0 -
2022-11-11 1 - - - - - 0 0 - - - - - - 0 -
2022-11-10 1 - - - - - 0 0 - - - - - - 0 -
2022-11-09 1 - - - - - 0 0 - - - - - - 0 -
2022-11-08 1 - - - - - 0 0 - - - - - - 0 -
2022-11-07 1 - - - - - 0 0 - - - - - - 0 -
2022-11-04 1 - - - - - 0 0 - - - - - - 0 -
2022-11-03 1 - - - - - 0 0 - - - - - - 0 -
2022-11-02 1 - - - - - 0 0 - - - - - - 0 -
2022-11-01 1 - - - - - 0 0 - - - - - - 0 -
2022-10-31 1 - - - - - 0 0 - - - - - - 0 -
2022-10-28 1 - - - - - 0 0 - - - - - - 0 -
2022-10-27 1 - - - - - 0 0 - - - - - - 0 -
2022-10-26 1 - - - - - 0 0 - - - - - - 0 -
2022-10-25 1 - - - - - 0 0 - - - - - - 0 -
2022-10-24 1 - - - - - 0 0 - - - - - - 0 -
2022-10-21 1 - - - - - 0 0 - - - - - - 0 -
2022-10-20 1 - - - - - 0 0 - - - - - - 0 -
2022-10-19 1 - - - - - 0 0 - - - - - - 0 -
2022-10-18 1 - - - - - 0 0 - - - - - - 0 -
2022-10-17 1 - - - - - 0 0 - - - - - - 0 -
2022-10-14 1 - - - - - 0 0 - - - - - - 0 -
2022-10-13 1 - - - - - 0 0 - - - - - - 0 -
2022-10-12 1 - - - - - 0 0 - - - - - - 0 -
2022-10-11 1 - - - - - 0 0 - - - - - - 0 -
2022-10-10 1 - - - - - 0 0 - - - - - - 0 -
2022-10-07 1 - - - - - 0 0 - - - - - - 0 -
2022-10-06 1 - - - - - 0 0 - - - - - - 0 -
2022-10-05 1 - - - - - 0 0 - - - - - - 0 -
2022-10-03 1 - - - - - 0 0 - - - - - - 0 -
2022-09-30 1 - - - - - 0 0 - - - - - - 0 -
2022-09-29 1 - - - - - 0 0 - - - - - - 0 -
2022-09-28 1 - - - - - 0 0 - - - - - - 0 -
2022-09-27 1 - - - - - 0 0 - - - - - - 0 -
2022-09-26 1 - - - - - 0 0 - - - - - - 0 -
2022-09-23 1 - - - - - 0 0 - - - - - - 0 -
2022-09-22 1 - - - - - 0 0 - - - - - - 0 -
2022-09-21 1 - - - - - 0 0 - - - - - - 0 -
2022-09-20 1 - - - - - 0 0 - - - - - - 0 -
2022-09-19 1 - - - - - 0 0 - - - - - - 0 -
2022-09-16 1 - - - - - 0 0 - - - - - - 0 -
2022-09-15 1 - - - - - 0 0 - - - - - - 0 -
2022-09-14 1 - - - - - 0 0 - - - - - - 0 -
2022-09-13 1 - - - - - 0 0 - - - - - - 0 -
2022-09-09 1 - - - - - 0 0 - - - - - - 0 -
2022-09-08 1 - - - - - 0 0 - - - - - - 0 -
2022-09-07 1 - - - - - 0 0 - - - - - - 0 -
2022-09-06 1 - - - - - 0 0 - - - - - - 0 -
2022-09-05 1 - - - - - 0 0 - - - - - - 0 -
2022-09-02 1 - - - - - 0 0 - - - - - - 0 -
2022-09-01 1 - - - - - 0 0 - - - - - - 0 -
2022-08-31 1 - - - - - 0 0 - - - - - - 0 -
2022-08-30 1 - - - - - 0 0 - - - - - - 0 -
2022-08-29 1 - - - - - 0 0 - - - - - - 0 -
2022-08-26 1 - - - - - 0 0 - - - - - - 0 -
2022-08-25 1 - - - - - 0 0 - - - - - - 0 -
2022-08-24 1 - - - - - 0 0 - - - - - - 0 -
2022-08-23 1 - - - - - 0 0 - - - - - - 0 -
2022-08-22 1 - - - - - 0 0 - - - - - - 0 -
2022-08-19 1 - - - - - 0 0 - - - - - - 0 -
2022-08-18 1 - - - - - 0 0 - - - - - - 0 -
2022-08-17 1 - - - - - 0 0 - - - - - - 0 -
2022-08-16 1 - - - - - 0 0 - - - - - - 0 -
2022-08-15 1 - - - - - 0 0 - - - - - - 0 -
2022-08-12 1 - - - - - 0 0 - - - - - - 0 -
2022-08-11 1 - - - - - 0 0 - - - - - - 0 -
2022-08-10 1 - - - - - 0 0 - - - - - - 0 -
2022-08-09 1 - - - - - 0 0 - - - - - - 0 -
2022-08-08 1 - - - - - 0 0 - - - - - - 0 -
2022-08-05 1 - - - - - 0 0 - - - - - - 0 -
2022-08-04 1 - - - - - 0 0 - - - - - - 0 -
2022-08-03 1 - - - - - 0 0 - - - - - - 0 -
2022-08-02 1 - - - - - 0 0 - - - - - - 0 -
2022-08-01 1 - - - - - 0 0 - - - - - - 0 -
2022-07-29 1 - - - - - 0 0 - - - - - - 0 -
2022-07-28 1 - - - - - 0 0 - - - - - - 0 -
2022-07-27 1 - - - - - 0 0 - - - - - - 0 -
2022-07-26 1 - - - - - 0 0 - - - - - - 0 -
2022-07-25 1 - - - - - 0 0 - - - - - - 0 -
2022-07-22 1 - - - - - 0 0 - - - - - - 0 -
2022-07-21 1 - - - - - 0 0 - - - - - - 0 -
2022-07-20 1 - - - - - 0 0 - - - - - - 0 -
2022-07-19 1 - - - - - 0 0 - - - - - - 0 -
2022-07-18 1 - - - - - 0 0 - - - - - - 0 -
2022-07-15 1 - - - - - 0 0 - - - - - - 0 -
2022-07-14 1 - - - - - 0 0 - - - - - - 0 -
2022-07-13 1 - - - - - 0 0 - - - - - - 0 -
2022-07-12 1 - - - - - 0 0 - - - - - - 0 -
2022-07-11 1 - - - - - 0 0 - - - - - - 0 -
2022-07-08 1 - - - - - 0 0 - - - - - - 0 -
2022-07-07 1 - - - - - 0 0 - - - - - - 0 -
2022-07-06 1 - - - - - 0 0 - - - - - - 0 -
2022-07-05 1 - - - - - 0 0 - - - - - - 0 -
2022-07-04 1 - - - - - 0 0 - - - - - - 0 -
2022-06-30 1 - - - - - 0 0 - - - - - - 0 -
2022-06-29 1 - - - - - 0 0 - - - - - - 0 -
2022-06-28 1 - - - - - 0 0 - - - - - - 0 -
2022-06-27 1 - - - - - 0 0 - - - - - - 0 -
2022-06-24 1 - - - - - 0 0 - - - - - - 0 -
2022-06-23 1 - - - - - 0 0 - - - - - - 0 -
2022-06-22 1 - - - - - 0 0 - - - - - - 0 -
2022-06-21 1 - - - - - 0 0 - - - - - - 0 -
2022-06-20 1 - - - - - 0 0 - - - - - - 0 -
2022-06-17 1 - - - - - 0 0 - - - - - - 0 -
2022-06-16 1 - - - - - 0 0 - - - - - - 0 -
2022-06-15 1 - - - - - 0 0 - - - - - - 0 -
2022-06-14 1 - - - - - 0 0 - - - - - - 0 -
2022-06-13 1 - - - - - 0 0 - - - - - - 0 -
2022-06-10 1 - - - - - 0 0 - - - - - - 0 -
2022-06-09 1 - - - - - 0 0 - - - - - - 0 -
2022-06-08 1 - - - - - 0 0 - - - - - - 0 -
2022-06-07 1 - - - - - 0 0 - - - - - - 0 -
2022-06-06 1 - - - - - 0 0 - - - - - - 0 -
2022-06-02 1 - - - - - 0 0 - - - - - - 0 -
2022-06-01 1 - - - - - 0 0 - - - - - - 0 -
2022-05-31 1 - - - - - 0 0 - - - - - - 0 -
2022-05-30 1 - - - - - 0 0 - - - - - - 0 -
2022-05-27 1 - - - - - 0 0 - - - - - - 0 -
2022-05-26 1 - - - - - 0 0 - - - - - - 0 -
2022-05-25 1 - - - - - 0 0 - - - - - - 0 -
2022-05-24 1 - - - - - 0 0 - - - - - - 0 -
2022-05-23 1 - - - - - 0 0 - - - - - - 0 -
2022-05-20 1 - - - - - 0 0 - - - - - - 0 -
2022-05-19 1 - - - - - 0 0 - - - - - - 0 -
2022-05-18 1 - - - - - 0 0 - - - - - - 0 -
2022-05-17 1 - - - - - 0 0 - - - - - - 0 -
2022-05-16 1 - - - - - 0 0 - - - - - - 0 -
2022-05-13 1 - - - - - 0 0 - - - - - - 0 -
2022-05-12 1 - - - - - 0 0 - - - - - - 0 -
2022-05-11 1 - - - - - 0 0 - - - - - - 0 -
2022-05-10 1 - - - - - 0 0 - - - - - - 0 -
2022-05-06 1 - - - - - 0 0 - - - - - - 0 -
2022-05-05 1 - - - - - 0 0 - - - - - - 0 -
2022-05-04 1 - - - - - 0 0 - - - - - - 0 -
2022-05-03 1 - - - - - 0 0 - - - - - - 0 -
2022-04-29 1 - - - - - 0 0 - - - - - - 0 -
2022-04-28 1 - - - - - 0 0 - - - - - - 0 -
2022-04-27 1 - - - - - 0 0 - - - - - - 0 -
2022-04-26 1 - - - - - 0 0 - - - - - - 0 -
2022-04-25 1 - - - - - 0 0 - - - - - - 0 -
2022-04-22 1 - - - - - 0 0 - - - - - - 0 -
2022-04-21 1 - - - - - 0 0 - - - - - - 0 -
2022-04-20 1 - - - - - 0 0 - - - - - - 0 -
2022-04-19 1 - - - - - 0 0 - - - - - - 0 -
2022-04-14 1 - - - - - 0 0 - - - - - - 0 -
2022-04-13 1 - - - - - 0 0 - - - - - - 0 -
2022-04-12 1 - - - - - 0 0 - - - - - - 0 -
2022-04-11 1 - - - - - 0 0 - - - - - - 0 -
2022-04-08 1 - - - - - 0 0 - - - - - - 0 -
2022-04-07 1 - - - - - 0 0 - - - - - - 0 -
2022-04-06 1 - - - - - 0 0 - - - - - - 0 -
2022-04-04 1 - - - - - 0 0 - - - - - - 0 -
2022-04-01 1 - - - - - 0 0 - - - - - - 0 -
2022-03-31 1 - - - - - 0 0 - - - - - - 0 -
2022-03-30 1 - - - - - 0 0 - - - - - - 0 -
2022-03-29 1 - - - - - 0 0 - - - - - - 0 -
2022-03-28 1 - - - - - 0 0 - - - - - - 0 -
2022-03-25 1 - - - - - 0 0 - - - - - - 0 -
2022-03-24 1 - - - - - 0 0 - - - - - - 0 -
2022-03-23 1 - - - - - 0 0 - - - - - - 0 -
2022-03-22 1 - - - - - 0 0 - - - - - - 0 -
2022-03-21 1 - - - - - 0 0 - - - - - - 0 -
2022-03-18 1 - - - - - 0 0 - - - - - - 0 -
2022-03-17 1 - - - - - 0 0 - - - - - - 0 -
2022-03-16 1 - - - - - 0 0 - - - - - - 0 -
2022-03-15 1 - - - - - 0 0 - - - - - - 0 -
2022-03-14 1 - - - - - 0 0 - - - - - - 0 -
2022-03-11 1 - - - - - 0 0 - - - - - - 0 -
2022-03-10 1 - - - - - 0 0 - - - - - - 0 -
2022-03-09 1 - - - - - 0 0 - - - - - - 0 -
2022-03-08 1 - - - - - 0 0 - - - - - - 0 -
2022-03-07 1 - - - - - 0 0 - - - - - - 0 -
2022-03-04 1 - - - - - 0 0 - - - - - - 0 -
2022-03-03 1 - - - - - 0 0 - - - - - - 0 -
2022-03-02 1 - - - - - 0 0 - - - - - - 0 -
2022-03-01 1 - - - - - 0 0 - - - - - - 0 -
2022-02-28 1 - - - - - 0 0 - - - - - - 0 -
2022-02-25 1 - - - - - 0 0 - - - - - - 0 -
2022-02-24 1 - - - - - 0 0 - - - - - - 0 -
2022-02-23 1 - - - - - 0 0 - - - - - - 0 -
2022-02-22 1 - - - - - 0 0 - - - - - - 0 -
2022-02-21 1 - - - - - 0 0 - - - - - - 0 -
2022-02-18 1 - - - - - 0 0 - - - - - - 0 -
2022-02-17 1 - - - - - 0 0 - - - - - - 0 -
2022-02-16 1 - - - - - 0 0 - - - - - - 0 -
2022-02-15 1 - - - - - 0 0 - - - - - - 0 -
2022-02-14 1 - - - - - 0 0 - - - - - - 0 -
2022-02-11 1 - - - - - 0 0 - - - - - - 0 -
2022-02-10 1 - - - - - 0 0 - - - - - - 0 -
2022-02-09 1 - - - - - 0 0 - - - - - - 0 -
2022-02-08 1 - - - - - 0 0 - - - - - - 0 -
2022-02-07 1 - - - - - 0 0 - - - - - - 0 -
2022-02-04 1 - - - - - 0 0 - - - - - - 0 -
2022-01-31 1 - - - - - 0 0 - - - - - - 0 -
2022-01-28 1 - - - - - 0 0 - - - - - - 0 -
2022-01-27 1 - - - - - 0 0 - - - - - - 0 -
2022-01-26 1 - - - - - 0 0 - - - - - - 0 -
2022-01-25 1 - - - - - 0 0 - - - - - - 0 -
2022-01-24 1 - - - - - 0 0 - - - - - - 0 -
2022-01-21 1 - - - - - 0 0 - - - - - - 0 -
2022-01-20 1 - - - - - 0 0 - - - - - - 0 -
2022-01-19 1 - - - - - 0 0 - - - - - - 0 -
2022-01-18 1 - - - - - 0 0 - - - - - - 0 -
2022-01-17 1 - - - - - 0 0 - - - - - - 0 -
2022-01-14 1 - - - - - 0 0 - - - - - - 0 -
2022-01-13 1 - - - - - 0 0 - - - - - - 0 -
2022-01-12 1 - - - - - 0 0 - - - - - - 0 -
2022-01-11 1 - - - - - 0 0 - - - - - - 0 -
2022-01-10 1 - - - - - 0 0 - - - - - - 0 -
2022-01-07 1 - - - - - 0 0 - - - - - - 0 -
2022-01-06 1 - - - - - 0 0 - - - - - - 0 -
2022-01-05 1 - - - - - 0 0 - - - - - - 0 -
2022-01-04 1 - - - - - 0 0 - - - - - - 0 -
2022-01-03 1 - - - - - 0 0 - - - - - - 0 -
2021-12-31 1 - - - - - 0 0 - - - - - - 0 -
2021-12-30 1 - - - - - 0 0 - - - - - - 0 -
2021-12-29 1 - - - - - 0 0 - - - - - - 0 -
2021-12-28 1 - - - - - 0 0 - - - - - - 0 -
2021-12-24 1 - - - - - 0 0 - - - - - - 0 -
2021-12-23 1 - - - - - 0 0 - - - - - - 0 -
2021-12-22 1 - - - - - 0 0 - - - - - - 0 -
2021-12-21 1 - - - - - 0 0 - - - - - - 0 -
2021-12-20 1 - - - - - 0 0 - - - - - - 0 -
2021-12-17 1 - - - - - 0 0 - - - - - - 0 -
2021-12-16 1 - - - - - 0 0 - - - - - - 0 -
2021-12-15 1 - - - - - 0 0 - - - - - - 0 -
2021-12-14 1 - - - - - 0 0 - - - - - - 0 -
2021-12-13 1 - - - - - 0 0 - - - - - - 0 -
2021-12-10 1 - - - - - 0 0 - - - - - - 0 -
2021-12-09 1 - - - - - 0 0 - - - - - - 0 -
2021-12-08 1 - - - - - 0 0 - - - - - - 0 -
2021-12-07 1 - - - - - 0 0 - - - - - - 0 -
2021-12-06 1 - - - - - 0 0 - - - - - - 0 -
2021-12-03 1 - - - - - 0 0 - - - - - - 0 -
2021-12-02 1 - - - - - 0 0 - - - - - - 0 -
2021-12-01 1 - - - - - 0 0 - - - - - - 0 -
2021-11-30 1 - - - - - 0 0 - - - - - - 0 -
2021-11-29 1 - - - - - 0 0 - - - - - - 0 -
2021-11-26 1 - - - - - 0 0 - - - - - - 0 -
2021-11-25 1 - - - - - 0 0 - - - - - - 0 -
2021-11-24 1 - - - - - 0 0 - - - - - - 0 -
2021-11-23 1 - - - - - 0 0 - - - - - - 0 -
2021-11-22 1 - - - - - 0 0 - - - - - - 0 -
2021-11-19 1 - - - - - 0 0 - - - - - - 0 -
2021-11-18 1 - - - - - 0 0 - - - - - - 0 -
2021-11-17 1 - - - - - 0 0 - - - - - - 0 -
2021-11-16 1 - - - - - 0 0 - - - - - - 0 -
2021-11-15 1 - - - - - 0 0 - - - - - - 0 -
2021-11-12 1 - - - - - 0 0 - - - - - - 0 -
2021-11-11 1 - - - - - 0 0 - - - - - - 0 -
2021-11-10 1 - - - - - 0 0 - - - - - - 0 -
2021-11-09 1 - - - - - 0 0 - - - - - - 0 -
2021-11-08 1 - - - - - 0 0 - - - - - - 0 -
2021-11-05 1 - - - - - 0 0 - - - - - - 0 -
2021-11-04 1 - - - - - 0 0 - - - - - - 0 -
2021-11-03 1 - - - - - 0 0 - - - - - - 0 -
2021-11-02 1 - - - - - 0 0 - - - - - - 0 -
2021-11-01 1 - - - - - 0 0 - - - - - - 0 -
2021-10-29 1 - - - - - 0 0 - - - - - - 0 -
2021-10-28 1 - - - - - 0 0 - - - - - - 0 -
2021-10-27 1 - - - - - 0 0 - - - - - - 0 -
2021-10-26 1 - - - - - 0 0 - - - - - - 0 -
2021-10-25 1 - - - - - 0 0 - - - - - - 0 -
2021-10-22 1 - - - - - 0 0 - - - - - - 0 -
2021-10-21 1 - - - - - 0 0 - - - - - - 0 -
2021-10-20 0 - - - - - 2,000 67,000 33.500 - - - - - 2,000 33.500
2021-10-19 0 - - - - - 0 0 - - - - - - 0 -
2021-10-18 0 - - - - - 0 0 - - - - - - 0 -
2021-10-15 0 - - - - - 0 0 - - - - - - 0 -
2021-10-12 0 - - - - - 0 0 - - - - - - 0 -
2021-10-11 0 - - - - - 0 0 - - - - - - 0 -
2021-10-08 0 - - - - - 0 0 - - - - - - 0 -
2021-10-07 0 - - - - - 0 0 - - - - - - 0 -
2021-10-06 0 - - - - - 0 0 - - - - - - 0 -
2021-10-05 0 - - - - - 0 0 - - - - - - 0 -
2021-10-04 0 - - - - - 0 0 - - - - - - 0 -
2021-09-30 0 - - - - - 0 0 - - - - - - 0 -
2021-09-29 0 - - - - - 0 0 - - - - - - 0 -
2021-09-28 0 - - - - - 0 0 - - - - - - 0 -
2021-09-27 0 - - - - - 0 0 - - - - - - 0 -
2021-09-24 0 - - - - - 0 0 - - - - - - 0 -
2021-09-23 0 - - - - - 0 0 - - - - - - 0 -
2021-09-21 0 - - - - - 0 0 - - - - - - 0 -
2021-09-20 0 - - - - - 0 0 - - - - - - 0 -
2021-09-17 0 - - - - - 0 0 - - - - - - 0 -
2021-09-16 0 - - - - - 0 0 - - - - - - 0 -
2021-09-15 0 - - - - - 0 0 - - - - - - 0 -
2021-09-14 0 - - - - - 0 0 - - - - - - 0 -
2021-09-13 0 - - - - - 0 0 - - - - - - 0 -
2021-09-10 0 - - - - - 0 0 - - - - - - 0 -
2021-09-09 0 - - - - - 0 0 - - - - - - 0 -
2021-09-08 0 - - - - - 0 0 - - - - - - 0 -
2021-09-07 0 - - - - - 0 0 - - - - - - 0 -
2021-09-06 0 - - - - - 0 0 - - - - - - 0 -
2021-09-03 0 - - - - - 0 0 - - - - - - 0 -
2021-09-02 0 - - - - - 0 0 - - - - - - 0 -
2021-09-01 0 - - - - - 0 0 - - - - - - 0 -
2021-08-31 0 - - - - - 0 0 - - - - - - 0 -
2021-08-30 0 - - - - - 0 0 - - - - - - 0 -
2021-08-27 0 - - - - - 0 0 - - - - - - 0 -
2021-08-26 0 - - - - - 0 0 - - - - - - 0 -
2021-08-25 0 - - - - - 5,000 440,000 88.000 - - - - - 5,000 88.000
2021-08-24 0 - - - - - 0 0 - - - - - - 0 -
2021-08-23 0 - - - - - 0 0 - - - - - - 0 -
2021-08-20 0 - - - - - 0 0 - - - - - - 0 -
2021-08-19 0 - - - - - 0 0 - - - - - - 0 -
2021-08-18 0 - - - - - 0 0 - - - - - - 0 -
2021-08-17 0 - - - - - 0 0 - - - - - - 0 -
2021-08-16 0 - - - - - 0 0 - - - - - - 0 -
2021-08-13 0 - - - - - 0 0 - - - - - - 0 -
2021-08-12 0 - - - - - 0 0 - - - - - - 0 -
2021-08-11 0 - - - - - 0 0 - - - - - - 0 -
2021-08-10 0 - - - - - 0 0 - - - - - - 0 -
2021-08-09 0 - - - - - 0 0 - - - - - - 0 -
2021-08-06 0 - - - - - 0 0 - - - - - - 0 -
2021-08-05 0 - - - - - 0 0 - - - - - - 0 -
2021-08-04 0 - - - - - 0 0 - - - - - - 0 -
2021-08-03 0 - - - - - 0 0 - - - - - - 0 -
2021-08-02 0 - - - - - 0 0 - - - - - - 0 -
2021-07-30 0 - - - - - 5,000 404,750 80.950 - - - - - 5,000 80.950
2021-07-29 0 - - - - - 0 0 - - - - - - 0 -
2021-07-28 0 - - - - - 0 0 - - - - - - 0 -
2021-07-27 0 - - - - - 0 0 - - - - - - 0 -
2021-07-26 0 - - - - - 0 0 - - - - - - 0 -
2021-07-23 0 - - - - - 0 0 - - - - - - 0 -
2021-07-22 0 - - - - - 0 0 - - - - - - 0 -
2021-07-21 0 - - - - - 0 0 - - - - - - 0 -
2021-07-20 0 - - - - - 0 0 - - - - - - 0 -
2021-07-19 0 - - - - - 0 0 - - - - - - 0 -
2021-07-16 0 - - - - - 0 0 - - - - - - 0 -
2021-07-15 0 - - - - - 0 0 - - - - - - 0 -
2021-07-14 0 - - - - - 0 0 - - - - - - 0 -
2021-07-13 0 - - - - - 0 0 - - - - - - 0 -
2021-07-12 0 - - - - - 0 0 - - - - - - 0 -
2021-07-09 0 - - - - - 0 0 - - - - - - 0 -
2021-07-08 0 - - - - - 0 0 - - - - - - 0 -
2021-07-07 0 - - - - - 0 0 - - - - - - 0 -
2021-07-06 0 - - - - - 0 0 - - - - - - 0 -
2021-07-05 0 - - - - - 0 0 - - - - - - 0 -
2021-07-02 0 - - - - - 0 0 - - - - - - 0 -
2021-06-30 0 - - - - - 0 0 - - - - - - 0 -
2021-06-29 0 - - - - - 0 0 - - - - - - 0 -
2021-06-28 0 - - - - - 0 0 - - - - - - 0 -
2021-06-25 0 - - - - - 0 0 - - - - - - 0 -
2021-06-24 0 - - - - - 0 0 - - - - - - 0 -
2021-06-23 0 - - - - - 0 0 - - - - - - 0 -
2021-06-22 0 - - - - - 0 0 - - - - - - 0 -
2021-06-21 0 - - - - - 0 0 - - - - - - 0 -
2021-06-18 0 - - - - - 0 0 - - - - - - 0 -
2021-06-17 0 - - - - - 0 0 - - - - - - 0 -
2021-06-16 0 - - - - - 0 0 - - - - - - 0 -
2021-06-15 0 - - - - - 0 0 - - - - - - 0 -
2021-06-11 0 - - - - - 0 0 - - - - - - 0 -
2021-06-10 0 - - - - - 0 0 - - - - - - 0 -
2021-06-09 0 - - - - - 0 0 - - - - - - 0 -
2021-06-08 0 - - - - - 0 0 - - - - - - 0 -
2021-06-07 0 - - - - - 0 0 - - - - - - 0 -
2021-06-04 0 - - - - - 0 0 - - - - - - 0 -
2021-06-03 0 - - - - - 0 0 - - - - - - 0 -
2021-06-02 0 - - - - - 0 0 - - - - - - 0 -
2021-06-01 0 - - - - - 0 0 - - - - - - 0 -
2021-05-31 0 - - - - - 0 0 - - - - - - 0 -
2021-05-28 0 - - - - - 0 0 - - - - - - 0 -
2021-05-27 0 - - - - - 0 0 - - - - - - 0 -
2021-05-26 0 - - - - - 0 0 - - - - - - 0 -
2021-05-25 0 - - - - - 0 0 - - - - - - 0 -
2021-05-24 0 - - - - - 0 0 - - - - - - 0 -
2021-05-21 0 - - - - - 0 0 - - - - - - 0 -
2021-05-20 0 - - - - - 0 0 - - - - - - 0 -
2021-05-18 0 - - - - - 0 0 - - - - - - 0 -
2021-05-17 0 - - - - - 0 0 - - - - - - 0 -
2021-05-14 0 - - - - - 0 0 - - - - - - 0 -
2021-05-13 0 - - - - - 0 0 - - - - - - 0 -
2021-05-12 0 - - - - - 0 0 - - - - - - 0 -
2021-05-11 0 - - - - - 0 0 - - - - - - 0 -
2021-05-10 0 - - - - - 0 0 - - - - - - 0 -
2021-05-07 0 - - - - - 0 0 - - - - - - 0 -
2021-05-06 0 - - - - - 0 0 - - - - - - 0 -
2021-05-05 0 - - - - - 0 0 - - - - - - 0 -
2021-05-04 0 - - - - - 0 0 - - - - - - 0 -
2021-05-03 0 - - - - - 0 0 - - - - - - 0 -
2021-04-30 0 - - - - - 0 0 - - - - - - 0 -
2021-04-29 0 - - - - - 0 0 - - - - - - 0 -
2021-04-28 0 - - - - - 0 0 - - - - - - 0 -
2021-04-27 0 - - - - - 0 0 - - - - - - 0 -
2021-04-26 0 - - - - - 0 0 - - - - - - 0 -
2021-04-23 0 - - - - - 0 0 - - - - - - 0 -
2021-04-22 0 - - - - - 0 0 - - - - - - 0 -
2021-04-21 0 - - - - - 0 0 - - - - - - 0 -
2021-04-20 0 - - - - - 0 0 - - - - - - 0 -
2021-04-19 0 - - - - - 0 0 - - - - - - 0 -
2021-04-16 0 - - - - - 0 0 - - - - - - 0 -
2021-04-15 0 - - - - - 0 0 - - - - - - 0 -
2021-04-14 0 - - - - - 0 0 - - - - - - 0 -
2021-04-13 0 - - - - - 0 0 - - - - - - 0 -
2021-04-12 0 - - - - - 0 0 - - - - - - 0 -
2021-04-09 0 - - - - - 0 0 - - - - - - 0 -
2021-04-08 0 - - - - - 0 0 - - - - - - 0 -
2021-04-07 0 - - - - - 0 0 - - - - - - 0 -
2021-04-01 0 - - - - - 0 0 - - - - - - 0 -
2021-03-31 0 - - - - - 0 0 - - - - - - 0 -
2021-03-30 0 - - - - - 0 0 - - - - - - 0 -
2021-03-29 0 - - - - - 0 0 - - - - - - 0 -
2021-03-26 0 - - - - - 0 0 - - - - - - 0 -
2021-03-25 0 - - - - - 0 0 - - - - - - 0 -
2021-03-24 0 - - - - - 0 0 - - - - - - 0 -
2021-03-23 0 - - - - - 0 0 - - - - - - 0 -
2021-03-22 0 - - - - - 0 0 - - - - - - 0 -
2021-03-19 0 - - - - - 0 0 - - - - - - 0 -
2021-03-18 0 - - - - - 0 0 - - - - - - 0 -
2021-03-17 0 - - - - - 0 0 - - - - - - 0 -
2021-03-16 0 - - - - - 0 0 - - - - - - 0 -
2021-03-15 0 - - - - - 0 0 - - - - - - 0 -
2021-03-12 0 - - - - - 0 0 - - - - - - 0 -
2021-03-11 0 - - - - - 0 0 - - - - - - 0 -
2021-03-10 0 - - - - - 0 0 - - - - - - 0 -
2021-03-09 0 - - - - - 0 0 - - - - - - 0 -
2021-03-08 0 - - - - - 0 0 - - - - - - 0 -
2021-03-05 0 - - - - - 0 0 - - - - - - 0 -
2021-03-04 0 - - - - - 0 0 - - - - - - 0 -
2021-03-03 0 - - - - - 0 0 - - - - - - 0 -
2021-03-02 0 - - - - - 0 0 - - - - - - 0 -
2021-03-01 0 - - - - - 0 0 - - - - - - 0 -
2021-02-26 0 - - - - - 0 0 - - - - - - 0 -
2021-02-25 0 - - - - - 0 0 - - - - - - 0 -
2021-02-24 0 - - - - - 0 0 - - - - - - 0 -
2021-02-23 0 - - - - - 0 0 - - - - - - 0 -
2021-02-22 0 - - - - - 0 0 - - - - - - 0 -
2021-02-19 0 - - - - - 0 0 - - - - - - 0 -
2021-02-18 0 - - - - - 0 0 - - - - - - 0 -
2021-02-17 0 - - - - - 0 0 - - - - - - 0 -
2021-02-16 0 - - - - - 0 0 - - - - - - 0 -
2021-02-11 0 - - - - - 0 0 - - - - - - 0 -
2021-02-10 0 - - - - - 0 0 - - - - - - 0 -
2021-02-09 0 - - - - - 0 0 - - - - - - 0 -
2021-02-08 0 - - - - - 0 0 - - - - - - 0 -
2021-02-05 0 - - - - - 0 0 - - - - - - 0 -
2021-02-04 0 - - - - - 0 0 - - - - - - 0 -
2021-02-03 0 - - - - - 0 0 - - - - - - 0 -
2021-02-02 0 - - - - - 0 0 - - - - - - 0 -
2021-02-01 0 - - - - - 0 0 - - - - - - 0 -
2021-01-29 0 - - - - - 0 0 - - - - - - 0 -
2021-01-28 0 - - - - - 0 0 - - - - - - 0 -
2021-01-27 0 - - - - - 2,000 199,446 99.723 - - - - - 2,000 99.723
2021-01-26 0 - - - - - 0 0 - - - - - - 0 -
2021-01-25 0 - - - - - 0 0 - - - - - - 0 -
2021-01-22 0 - - - - - 0 0 - - - - - - 0 -
2021-01-21 0 - - - - - 0 0 - - - - - - 0 -
2021-01-20 0 - - - - - 0 0 - - - - - - 0 -
2021-01-19 0 - - - - - 0 0 - - - - - - 0 -
2021-01-18 0 - - - - - 0 0 - - - - - - 0 -
2021-01-15 0 - - - - - 0 0 - - - - - - 0 -
2021-01-14 0 - - - - - 0 0 - - - - - - 0 -
2021-01-13 0 - - - - - 0 0 - - - - - - 0 -
2021-01-12 0 - - - - - 0 0 - - - - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top