International Genius Company: Rights due 2020-12-29

Exchange Code Listed Last trade Delisted
HK Main 02976  2020-12-15  2020-12-22  2020-12-23
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-12-22 0 0.010 - 0.010 - - 1,883,400 4,870 0.0026 0.010 - 0.010 - - 1,883,400 0.0026 0.00%
2020-12-21 0 0.010 - 0.010 0.010 0.010 325,800 3,241 0.0099 0.010 - 0.010 0.010 0.010 325,800 0.0099 0.00%
2020-12-18 0 0.010 - 0.010 0.010 0.010 1,328,000 5,418 0.0041 0.010 - 0.010 0.010 0.010 1,328,000 0.0041 0.00%
2020-12-17 0 0.010 - 0.010 0.010 0.010 2,162,280 6,776 0.0031 0.010 - 0.010 0.010 0.010 2,162,280 0.0031 0.00%
2020-12-16 0 0.010 - 0.010 0.010 0.013 16,711,344 172,741 0.0103 0.010 - 0.010 0.010 0.013 16,711,344 0.0103 -23.08%
2020-12-15 0 0.013 0.013 0.015 0.010 0.060 18,868,720 354,618 0.0188 0.013 0.013 0.015 0.010 0.060 18,868,720 0.0188

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top