China New Holdings Limited: Rights due 2020-12-14

Exchange Code Listed Last trade Delisted
HK GEM 08578  2020-12-02  2020-12-09  2020-12-10
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-12-09 0 0.011 0.011 0.015 0.010 0.040 16,329,600 215,138 0.0132 0.011 0.011 0.015 0.010 0.040 16,329,600 0.0132 10.00%
2020-12-08 0 0.010 - 0.013 0.010 0.010 20,559,200 189,476 0.0092 0.010 - 0.013 0.010 0.010 20,559,200 0.0092 0.00%
2020-12-07 0 0.010 - 0.010 0.010 0.010 368,000 3,680 0.0100 0.010 - 0.010 0.010 0.010 368,000 0.0100 0.00%
2020-12-04 0 0.010 - 0.010 0.010 0.010 736,000 7,360 0.0100 0.010 - 0.010 0.010 0.010 736,000 0.0100 0.00%
2020-12-03 0 0.010 - 0.010 0.010 0.020 21,616,800 237,572 0.0110 0.010 - 0.010 0.010 0.020 21,616,800 0.0110 -37.50%
2020-12-02 0 0.016 0.013 0.014 0.012 0.050 7,560,000 166,152 0.0220 0.016 0.013 0.014 0.012 0.050 7,560,000 0.0220

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top