CCIAM Future Energy Limited (b1964-11-28): Rights due 2020-12-04

Exchange Code Listed Last trade Delisted
HK Main 02966  2020-11-24  2020-12-01  2020-12-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-12-01 0 0.013 0.012 0.013 0.011 0.015 16,043,208 199,006 0.0124 0.013 0.012 0.013 0.011 0.015 16,043,208 0.0124 -7.14%
2020-11-30 0 0.014 0.012 0.014 0.011 0.015 10,373,862 126,204 0.0122 0.014 0.012 0.014 0.011 0.015 10,373,862 0.0122 0.00%
2020-11-27 0 0.014 0.014 0.015 0.011 0.018 43,130,500 1,500,479 0.0348 0.014 0.014 0.015 0.011 0.018 43,130,500 0.0348 -22.22%
2020-11-26 0 0.018 0.017 0.018 0.013 0.020 11,833,931 190,378 0.0161 0.018 0.017 0.018 0.013 0.020 11,833,931 0.0161 -10.00%
2020-11-25 0 0.020 0.018 0.020 0.014 0.033 12,272,300 268,274 0.0219 0.020 0.018 0.020 0.014 0.033 12,272,300 0.0219 -44.44%
2020-11-24 0 0.036 0.033 0.035 0.020 0.079 14,361,752 619,643 0.0431 0.036 0.033 0.035 0.020 0.079 14,361,752 0.0431

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top