CHK Oil Limited (BM): Rights due 2020-12-02

Exchange Code Listed Last trade Delisted
HK Main 02962  2020-11-20  2020-11-27  2020-11-30
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-11-27 0 0.017 0.014 0.017 0.010 0.017 4,667,013 68,002 0.0146 0.017 0.014 0.017 0.010 0.017 4,667,013 0.0146 13.33%
2020-11-26 0 0.015 0.015 0.019 0.012 0.022 6,994,731 124,103 0.0177 0.015 0.015 0.019 0.012 0.022 6,994,731 0.0177 -31.82%
2020-11-25 0 0.022 0.022 0.024 0.020 0.039 12,922,037 319,908 0.0248 0.022 0.022 0.024 0.020 0.039 12,922,037 0.0248 -12.00%
2020-11-24 0 0.025 0.025 0.032 0.010 0.045 19,776,705 501,297 0.0253 0.025 0.025 0.032 0.010 0.045 19,776,705 0.0253 -55.36%
2020-11-23 0 0.056 0.056 0.060 0.040 0.120 10,275,804 646,095 0.0629 0.056 0.056 0.060 0.040 0.120 10,275,804 0.0629 -23.29%
2020-11-20 0 0.073 0.071 0.072 0.010 0.087 13,706,864 744,352 0.0543 0.073 0.071 0.072 0.010 0.087 13,706,864 0.0543

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top