HKSAR Government: Floating Note HKD 2% due 2023-11-16

• Key Data
• Officers
• Overlaps
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	04239	2020-11-17	2023-11-13	2023-11-16	Docs

• Outstanding
• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2023-11-15	1	-	-	-	-	-	0	0	-	99.95	-	-	-	-	0	-	0.00%
2023-11-14	1	-	-	-	-	-	0	0	-	99.95	-	-	-	-	0	-	0.00%
2023-11-13	0	99.95	99.95	100.0	99.90	100.0	6,100	609,860	99.977	99.95	99.95	100.0	99.90	100.0	6,100	99.977	0.00%
2023-11-10	0	99.95	99.90	99.95	99.90	99.95	10,300	1,029,470	99.949	99.95	99.90	99.95	99.90	99.95	10,300	99.949	0.05%
2023-11-09	0	99.90	99.90	99.95	99.90	99.95	34,300	3,426,575	99.900	99.90	99.90	99.95	99.90	99.95	34,300	99.900	0.00%
2023-11-08	0	99.90	99.90	99.95	99.90	99.95	6,100	609,640	99.941	99.90	99.90	99.95	99.90	99.95	6,100	99.941	0.00%
2023-11-07	0	99.90	99.90	99.95	99.90	99.95	100,500	10,040,060	99.901	99.90	99.90	99.95	99.90	99.95	100,500	99.901	0.00%
2023-11-06	0	99.90	99.90	99.95	99.90	99.95	67,000	6,694,050	99.911	99.90	99.90	99.95	99.90	99.95	67,000	99.911	0.00%
2023-11-03	0	99.90	99.90	99.95	99.85	99.95	10,200	1,019,015	99.903	99.90	99.90	99.95	99.85	99.95	10,200	99.903	0.05%
2023-11-02	0	99.85	99.85	99.90	99.85	99.90	18,200	1,817,645	99.871	99.85	99.85	99.90	99.85	99.90	18,200	99.871	0.00%
2023-11-01	0	99.85	99.85	99.90	99.85	99.90	4,300	429,520	99.888	99.85	99.85	99.90	99.85	99.90	4,300	99.888	-0.05%
2023-10-31	0	99.90	99.85	99.90	99.90	99.90	12,800	1,278,720	99.900	99.90	99.85	99.90	99.90	99.90	12,800	99.900	0.00%
2023-10-30	0	99.90	99.85	99.90	99.85	99.90	10,900	1,088,815	99.891	99.90	99.85	99.90	99.85	99.90	10,900	99.891	0.05%
2023-10-27	0	99.85	99.85	99.90	99.85	99.90	29,300	2,926,785	99.890	99.85	99.85	99.90	99.85	99.90	29,300	99.890	0.00%
2023-10-26	0	99.85	99.80	99.85	99.80	99.85	74,800	7,466,710	99.822	99.85	99.80	99.85	99.80	99.85	74,800	99.822	0.00%
2023-10-25	0	99.85	99.80	99.85	99.80	99.85	64,900	6,480,045	99.847	99.85	99.80	99.85	99.80	99.85	64,900	99.847	0.05%
2023-10-24	0	99.80	99.80	99.85	99.75	99.80	19,600	1,956,040	99.798	99.80	99.80	99.85	99.75	99.80	19,600	99.798	0.00%
2023-10-20	0	99.80	99.75	99.80	99.75	99.80	34,830	3,474,880	99.767	99.80	99.75	99.80	99.75	99.80	34,830	99.767	0.05%
2023-10-19	0	99.75	99.75	99.80	99.75	99.75	17,200	1,715,700	99.750	99.75	99.75	99.80	99.75	99.75	17,200	99.750	0.00%
2023-10-18	0	99.75	99.75	99.80	99.75	99.80	28,900	2,882,860	99.753	99.75	99.75	99.80	99.75	99.80	28,900	99.753	0.05%
2023-10-17	0	99.70	99.70	99.80	99.70	99.75	21,000	2,094,285	99.728	99.70	99.70	99.80	99.70	99.75	21,000	99.728	0.00%
2023-10-16	0	99.70	99.70	99.80	99.70	99.75	26,200	2,613,250	99.742	99.70	99.70	99.80	99.70	99.75	26,200	99.742	-0.10%
2023-10-13	0	99.80	99.75	99.80	99.70	99.80	19,500	1,944,825	99.735	99.80	99.75	99.80	99.70	99.80	19,500	99.735	0.10%
2023-10-12	0	99.70	99.70	99.75	99.65	99.70	67,127	6,690,365	99.667	99.70	99.70	99.75	99.65	99.70	67,127	99.667	0.05%
2023-10-11	0	99.65	99.65	99.70	99.60	99.75	151,420	15,091,627	99.667	99.65	99.65	99.70	99.60	99.75	151,420	99.667	-0.15%
2023-10-10	0	99.80	99.75	99.80	99.75	99.80	2,800	279,380	99.779	99.80	99.75	99.80	99.75	99.80	2,800	99.779	0.00%
2023-10-09	0	99.80	99.75	99.80	99.70	99.80	15,800	1,576,665	99.789	99.80	99.75	99.80	99.70	99.80	15,800	99.789	0.10%
2023-10-06	0	99.70	99.70	99.75	99.70	99.75	7,800	777,925	99.734	99.70	99.70	99.75	99.70	99.75	7,800	99.734	0.00%
2023-10-05	0	99.70	99.70	99.75	99.70	99.70	17,200	1,714,840	99.700	99.70	99.70	99.75	99.70	99.70	17,200	99.700	0.05%
2023-10-04	0	99.65	99.65	99.70	99.60	99.70	26,000	2,590,530	99.636	99.65	99.65	99.70	99.60	99.70	26,000	99.636	0.00%
2023-10-03	0	99.65	99.65	99.70	99.60	99.70	29,600	2,949,310	99.639	99.65	99.65	99.70	99.60	99.70	29,600	99.639	0.00%
2023-09-29	0	99.65	99.60	99.65	99.60	99.65	6,400	637,570	99.620	99.65	99.60	99.65	99.60	99.65	6,400	99.620	0.05%
2023-09-28	0	99.60	99.55	99.60	99.45	99.65	131,100	13,048,415	99.530	99.60	99.55	99.60	99.45	99.65	131,100	99.530	-0.05%
2023-09-27	0	99.65	99.65	99.70	99.60	99.70	54,200	5,401,085	99.651	99.65	99.65	99.70	99.60	99.70	54,200	99.651	0.05%
2023-09-26	0	99.60	99.60	99.65	99.60	99.65	13,900	1,384,840	99.629	99.60	99.60	99.65	99.60	99.65	13,900	99.629	0.00%
2023-09-25	0	99.60	99.60	99.65	99.60	99.65	19,100	1,902,660	99.616	99.60	99.60	99.65	99.60	99.65	19,100	99.616	-0.05%
2023-09-22	0	99.65	99.60	99.65	99.55	99.65	22,400	2,231,835	99.635	99.65	99.60	99.65	99.55	99.65	22,400	99.635	0.05%
2023-09-21	0	99.60	99.60	99.65	99.55	99.60	28,600	2,847,835	99.575	99.60	99.60	99.65	99.55	99.60	28,600	99.575	-0.05%
2023-09-20	0	99.65	99.50	99.65	99.50	99.65	21,100	2,101,140	99.580	99.65	99.50	99.65	99.50	99.65	21,100	99.580	0.05%
2023-09-19	0	99.60	99.55	99.60	99.50	99.60	24,600	2,448,995	99.553	99.60	99.55	99.60	99.50	99.60	24,600	99.553	0.05%
2023-09-18	0	99.55	99.55	99.60	99.50	99.60	30,400	3,026,670	99.562	99.55	99.55	99.60	99.50	99.60	30,400	99.562	-0.05%
2023-09-15	0	99.60	99.50	99.60	99.50	99.60	183,900	18,300,375	99.513	99.60	99.50	99.60	99.50	99.60	183,900	99.513	-0.10%
2023-09-14	0	99.70	99.60	99.70	99.55	99.70	14,000	1,394,930	99.638	99.70	99.60	99.70	99.55	99.70	14,000	99.638	0.10%
2023-09-13	0	99.60	99.55	99.60	99.55	99.65	26,640	2,653,611	99.610	99.60	99.55	99.60	99.55	99.65	26,640	99.610	0.05%
2023-09-12	0	99.55	99.55	99.60	99.50	99.70	46,600	4,641,765	99.609	99.55	99.55	99.60	99.50	99.70	46,600	99.609	0.05%
2023-09-11	0	99.50	99.50	99.55	99.50	99.55	40,690	4,049,147	99.512	99.50	99.50	99.55	99.50	99.55	40,690	99.512	0.00%
2023-09-07	0	99.50	99.45	99.50	99.45	99.55	21,000	2,089,835	99.516	99.50	99.45	99.50	99.45	99.55	21,000	99.516	0.05%
2023-09-06	0	99.45	99.45	99.50	99.45	99.45	14,100	1,402,245	99.450	99.45	99.45	99.50	99.45	99.45	14,100	99.450	0.00%
2023-09-05	0	99.45	99.45	99.50	99.40	99.45	135,500	13,475,390	99.449	99.45	99.45	99.50	99.40	99.45	135,500	99.449	0.00%
2023-09-04	0	99.45	99.45	99.50	99.40	99.50	23,200	2,307,450	99.459	99.45	99.45	99.50	99.40	99.50	23,200	99.459	0.05%
2023-08-31	0	99.40	99.40	99.50	99.35	99.45	28,700	2,853,225	99.416	99.40	99.40	99.50	99.35	99.45	28,700	99.416	0.00%
2023-08-30	0	99.40	99.40	99.45	99.35	99.40	63,100	6,269,345	99.356	99.40	99.40	99.45	99.35	99.40	63,100	99.356	0.00%
2023-08-29	0	99.40	99.35	99.40	99.35	99.45	12,000	1,192,785	99.399	99.40	99.35	99.40	99.35	99.45	12,000	99.399	0.05%
2023-08-28	0	99.35	99.35	99.40	99.30	99.40	40,130	3,986,177	99.332	99.35	99.35	99.40	99.30	99.40	40,130	99.332	0.00%
2023-08-25	0	99.35	99.35	99.40	99.35	99.40	22,500	2,235,885	99.373	99.35	99.35	99.40	99.35	99.40	22,500	99.373	0.00%
2023-08-24	0	99.35	99.30	99.35	99.25	99.35	17,800	1,767,565	99.301	99.35	99.30	99.35	99.25	99.35	17,800	99.301	0.10%
2023-08-23	0	99.25	99.25	99.30	99.20	99.30	44,700	4,435,580	99.230	99.25	99.25	99.30	99.20	99.30	44,700	99.230	-0.05%
2023-08-22	0	99.30	99.25	99.30	99.25	99.30	10,700	1,062,385	99.288	99.30	99.25	99.30	99.25	99.30	10,700	99.288	0.05%
2023-08-21	0	99.25	99.25	99.30	99.20	99.25	42,000	4,167,290	99.221	99.25	99.25	99.30	99.20	99.25	42,000	99.221	0.05%
2023-08-18	0	99.20	99.20	99.25	99.20	99.30	29,900	2,966,915	99.228	99.20	99.20	99.25	99.20	99.30	29,900	99.228	0.00%
2023-08-17	0	99.20	99.20	99.25	99.20	99.30	20,200	2,004,860	99.250	99.20	99.20	99.25	99.20	99.30	20,200	99.250	-0.10%
2023-08-16	0	99.30	99.25	99.30	99.20	99.30	28,600	2,838,975	99.265	99.30	99.25	99.30	99.20	99.30	28,600	99.265	0.05%
2023-08-15	0	99.25	99.20	99.25	99.20	99.30	22,100	2,193,610	99.258	99.25	99.20	99.25	99.20	99.30	22,100	99.258	0.05%
2023-08-14	0	99.20	99.20	99.30	99.20	99.25	33,000	3,273,800	99.206	99.20	99.20	99.30	99.20	99.25	33,000	99.206	-0.05%
2023-08-11	0	99.25	99.25	99.30	99.25	99.35	28,300	2,810,545	99.313	99.25	99.25	99.30	99.25	99.35	28,300	99.313	0.00%
2023-08-10	0	99.25	99.20	99.25	99.15	99.25	8,700	863,185	99.217	99.25	99.20	99.25	99.15	99.25	8,700	99.217	0.10%
2023-08-09	0	99.15	99.15	99.20	99.15	99.15	14,600	1,447,590	99.150	99.15	99.15	99.20	99.15	99.15	14,600	99.150	0.00%
2023-08-08	0	99.15	99.15	99.25	99.15	99.20	23,600	2,340,945	99.193	99.15	99.15	99.25	99.15	99.20	23,600	99.193	-0.05%
2023-08-07	0	99.20	99.20	99.25	99.15	99.25	6,700	664,640	99.200	99.20	99.20	99.25	99.15	99.25	6,700	99.200	0.00%
2023-08-04	0	99.20	99.15	99.20	99.15	99.25	29,500	2,925,725	99.177	99.20	99.15	99.20	99.15	99.25	29,500	99.177	-0.05%
2023-08-03	0	99.25	99.15	99.25	99.10	99.25	21,430	2,125,626	99.189	99.25	99.15	99.25	99.10	99.25	21,430	99.189	0.15%
2023-08-02	0	99.10	99.10	99.20	99.10	99.15	16,200	1,606,075	99.140	99.10	99.10	99.20	99.10	99.15	16,200	99.140	0.00%
2023-08-01	0	99.10	99.10	99.20	99.05	99.15	46,950	4,653,710	99.121	99.10	99.10	99.20	99.05	99.15	46,950	99.121	0.00%
2023-07-31	0	99.10	99.10	99.15	99.10	99.15	35,200	3,488,815	99.114	99.10	99.10	99.15	99.10	99.15	35,200	99.114	0.00%
2023-07-28	0	99.10	99.10	99.15	99.10	99.20	39,240	3,889,263	99.115	99.10	99.10	99.15	99.10	99.20	39,240	99.115	-0.05%
2023-07-27	0	99.15	99.10	99.15	99.05	99.15	26,400	2,616,770	99.120	99.15	99.10	99.15	99.05	99.15	26,400	99.120	0.05%
2023-07-26	0	99.10	99.05	99.10	99.00	99.10	10,300	1,020,450	99.073	99.10	99.05	99.10	99.00	99.10	10,300	99.073	0.10%
2023-07-25	0	99.00	99.00	99.10	99.00	99.10	5,830	577,394	99.038	99.00	99.00	99.10	99.00	99.10	5,830	99.038	0.00%
2023-07-24	0	99.00	98.95	99.05	99.00	99.05	47,700	4,722,895	99.012	99.00	98.95	99.05	99.00	99.05	47,700	99.012	0.00%
2023-07-21	0	99.00	98.95	99.00	99.00	99.05	17,700	1,752,380	99.005	99.00	98.95	99.00	99.00	99.05	17,700	99.005	0.00%
2023-07-20	0	99.00	99.00	99.05	98.95	99.05	20,300	2,009,740	99.002	99.00	99.00	99.05	98.95	99.05	20,300	99.002	0.00%
2023-07-19	0	99.00	99.00	99.05	98.85	99.15	32,200	3,187,690	98.997	99.00	99.00	99.05	98.85	99.15	32,200	98.997	0.20%
2023-07-18	0	98.80	98.80	98.95	98.80	99.00	196,000	19,379,235	98.874	98.80	98.80	98.95	98.80	99.00	196,000	98.874	-0.15%
2023-07-14	0	98.95	98.95	99.05	98.90	99.00	75,540	7,475,555	98.962	98.95	98.95	99.05	98.90	99.00	75,540	98.962	-0.05%
2023-07-13	0	99.00	98.95	99.00	98.95	99.05	47,200	4,672,300	98.989	99.00	98.95	99.00	98.95	99.05	47,200	98.989	0.05%
2023-07-12	0	98.95	98.95	99.00	98.95	99.05	19,180	1,898,611	98.989	98.95	98.95	99.00	98.95	99.05	19,180	98.989	0.00%
2023-07-11	0	98.95	98.95	99.05	98.95	99.00	18,800	1,860,695	98.973	98.95	98.95	99.05	98.95	99.00	18,800	98.973	0.00%
2023-07-10	0	98.95	98.95	99.00	98.95	99.00	15,700	1,553,810	98.969	98.95	98.95	99.00	98.95	99.00	15,700	98.969	-0.05%
2023-07-07	0	99.00	99.00	99.05	99.00	99.05	26,800	2,653,300	99.004	99.00	99.00	99.05	99.00	99.05	26,800	99.004	0.00%
2023-07-06	0	99.00	99.00	99.10	98.95	99.15	64,400	6,373,760	98.971	99.00	99.00	99.10	98.95	99.15	64,400	98.971	-0.15%
2023-07-05	0	99.15	99.10	99.15	99.00	99.20	49,560	4,913,147	99.135	99.15	99.10	99.15	99.00	99.20	49,560	99.135	0.00%
2023-07-04	0	99.15	99.00	99.15	98.95	99.15	35,900	3,555,600	99.042	99.15	99.00	99.15	98.95	99.15	35,900	99.042	0.15%
2023-07-03	0	99.00	99.00	99.05	98.95	99.05	30,100	2,980,150	99.008	99.00	99.00	99.05	98.95	99.05	30,100	99.008	0.05%
2023-06-30	0	98.95	98.95	99.00	98.90	99.00	12,700	1,256,820	98.962	98.95	98.95	99.00	98.90	99.00	12,700	98.962	-0.05%
2023-06-29	0	99.00	98.95	99.00	98.90	99.00	26,900	2,662,355	98.972	99.00	98.95	99.00	98.90	99.00	26,900	98.972	0.05%
2023-06-28	0	98.95	98.90	98.95	98.85	98.95	17,800	1,760,360	98.897	98.95	98.90	98.95	98.85	98.95	17,800	98.897	0.10%
2023-06-27	0	98.85	98.85	98.90	98.85	98.90	20,500	2,026,965	98.876	98.85	98.85	98.90	98.85	98.90	20,500	98.876	-0.10%
2023-06-26	0	98.95	98.90	98.95	98.85	98.95	15,600	1,542,530	98.880	98.95	98.90	98.95	98.85	98.95	15,600	98.880	0.05%
2023-06-23	0	98.90	98.90	99.05	98.85	99.00	6,854	677,969	98.916	98.90	98.90	99.05	98.85	99.00	6,854	98.916	-0.10%
2023-06-21	0	99.00	99.00	99.10	99.00	99.15	35,700	3,537,655	99.094	99.00	99.00	99.10	99.00	99.15	35,700	99.094	-0.15%
2023-06-20	0	99.15	99.05	99.15	99.10	99.15	11,200	1,110,345	99.138	99.15	99.05	99.15	99.10	99.15	11,200	99.138	0.00%
2023-06-19	0	99.15	99.00	99.15	99.05	99.15	23,300	2,309,000	99.099	99.15	99.00	99.15	99.05	99.15	23,300	99.099	0.15%
2023-06-16	0	99.00	99.00	99.05	98.90	99.05	15,500	1,534,440	98.996	99.00	99.00	99.05	98.90	99.05	15,500	98.996	0.05%
2023-06-15	0	98.95	98.90	98.95	98.85	98.95	30,900	3,055,885	98.896	98.95	98.90	98.95	98.85	98.95	30,900	98.896	0.15%
2023-06-14	0	98.80	98.80	98.85	98.75	98.85	60,800	6,005,395	98.773	98.80	98.80	98.85	98.75	98.85	60,800	98.773	-0.05%
2023-06-13	0	98.85	98.85	98.90	98.85	98.90	6,700	662,360	98.860	98.85	98.85	98.90	98.85	98.90	6,700	98.860	-0.05%
2023-06-12	0	98.90	98.80	98.90	98.70	98.90	66,920	6,612,462	98.811	98.90	98.80	98.90	98.70	98.90	66,920	98.811	-0.05%
2023-06-09	0	98.95	98.90	99.00	98.80	98.95	13,100	1,296,085	98.938	98.95	98.90	99.00	98.80	98.95	13,100	98.938	0.20%
2023-06-08	0	98.75	98.75	98.90	98.75	98.85	122,250	12,079,147	98.807	98.75	98.75	98.90	98.75	98.85	122,250	98.807	-0.05%
2023-06-07	0	98.80	98.75	98.80	98.75	98.85	92,000	9,089,700	98.801	98.80	98.75	98.80	98.75	98.85	92,000	98.801	0.00%
2023-06-06	0	98.80	98.80	98.90	98.80	99.00	121,800	12,042,800	98.874	98.80	98.80	98.90	98.80	99.00	121,800	98.874	-0.20%
2023-06-05	0	99.00	98.95	99.00	99.00	99.05	79,600	7,880,700	99.004	99.00	98.95	99.00	99.00	99.05	79,600	99.004	0.00%
2023-06-02	0	99.00	99.00	99.10	99.00	99.05	27,700	2,743,015	99.026	99.00	99.00	99.10	99.00	99.05	27,700	99.026	0.00%
2023-06-01	0	99.00	99.00	99.05	99.00	99.00	7,600	752,400	99.000	99.00	99.00	99.05	99.00	99.00	7,600	99.000	0.00%
2023-05-31	0	99.00	99.00	99.10	99.00	99.10	38,600	3,823,440	99.053	99.00	99.00	99.10	99.00	99.10	38,600	99.053	-0.10%
2023-05-30	0	99.10	99.05	99.10	99.05	99.10	8,100	802,660	99.094	99.10	99.05	99.10	99.05	99.10	8,100	99.094	0.05%
2023-05-29	0	99.05	99.05	99.10	99.05	99.10	11,000	1,089,765	99.070	99.05	99.05	99.10	99.05	99.10	11,000	99.070	-0.05%
2023-05-25	0	99.10	99.05	99.10	99.05	99.10	11,200	1,109,860	99.095	99.10	99.05	99.10	99.05	99.10	11,200	99.095	0.00%
2023-05-24	0	99.10	99.10	99.15	99.10	99.15	8,400	832,615	99.121	99.10	99.10	99.15	99.10	99.15	8,400	99.121	-0.25%
2023-05-23	0	99.35	99.25	99.35	99.10	99.50	143,000	14,214,650	99.403	99.35	99.25	99.35	99.10	99.50	143,000	99.403	0.15%
2023-05-22	0	99.20	99.05	99.20	99.05	99.20	25,900	2,567,805	99.143	99.20	99.05	99.20	99.05	99.20	25,900	99.143	0.15%
2023-05-19	0	99.05	99.05	99.15	99.05	99.10	28,600	2,833,530	99.074	99.05	99.05	99.15	99.05	99.10	28,600	99.074	0.00%
2023-05-18	0	99.05	99.05	99.10	99.00	99.10	35,800	3,546,500	99.064	99.05	99.05	99.10	99.00	99.10	35,800	99.064	0.05%
2023-05-17	0	99.00	99.00	99.05	99.00	99.05	8,400	831,750	99.018	99.00	99.00	99.05	99.00	99.05	8,400	99.018	0.00%
2023-05-16	0	99.00	99.00	99.05	98.95	99.00	54,500	5,394,480	98.981	99.00	99.00	99.05	98.95	99.00	54,500	98.981	0.00%
2023-05-15	0	99.00	98.95	99.05	98.95	99.05	25,300	2,504,705	99.000	99.00	98.95	99.05	98.95	99.05	25,300	99.000	0.00%
2023-05-12	0	99.00	98.95	99.00	98.95	99.00	94,800	9,383,125	98.978	99.00	98.95	99.00	98.95	99.00	94,800	98.978	0.05%
2023-05-11	0	98.95	98.95	99.00	98.95	99.00	48,710	4,820,070	98.954	98.95	98.95	99.00	98.95	99.00	48,710	98.954	0.00%
2023-05-10	0	98.95	98.95	99.00	98.95	99.00	43,800	4,334,975	98.972	98.95	98.95	99.00	98.95	99.00	43,800	98.972	0.00%
2023-05-09	0	98.95	98.95	99.00	98.95	99.00	34,100	3,375,355	98.984	98.95	98.95	99.00	98.95	99.00	34,100	98.984	-0.05%
2023-05-08	0	99.00	98.95	99.00	98.95	99.00	51,100	5,056,805	98.959	99.00	98.95	99.00	98.95	99.00	51,100	98.959	0.00%
2023-05-05	0	99.00	98.95	99.00	98.95	99.05	33,420	3,308,739	99.005	99.00	98.95	99.00	98.95	99.05	33,420	99.005	0.00%
2023-05-04	0	99.00	99.00	99.05	98.95	99.00	56,800	5,622,155	98.982	99.00	99.00	99.05	98.95	99.00	56,800	98.982	-0.05%
2023-05-03	0	99.05	99.05	99.10	99.00	99.05	16,200	1,604,590	99.049	99.05	99.05	99.10	99.00	99.05	16,200	99.049	0.00%
2023-05-02	0	99.05	99.05	99.10	99.00	99.05	16,900	1,673,870	99.046	99.05	99.05	99.10	99.00	99.05	16,900	99.046	0.05%
2023-04-28	0	99.00	99.00	99.10	99.00	99.15	180,200	17,842,615	99.016	99.00	99.00	99.10	99.00	99.15	180,200	99.016	-0.15%
2023-04-27	0	99.15	99.15	99.20	99.00	99.15	165,800	16,422,835	99.052	99.15	99.15	99.20	99.00	99.15	165,800	99.052	-0.05%
2023-04-26	0	99.20	99.15	99.25	99.10	99.20	2,300	228,030	99.143	99.20	99.15	99.25	99.10	99.20	2,300	99.143	0.00%
2023-04-25	0	99.20	99.20	99.30	99.10	99.20	36,600	3,629,275	99.161	99.20	99.20	99.30	99.10	99.20	36,600	99.161	0.15%
2023-04-24	0	99.05	99.05	99.15	99.00	99.30	61,400	6,085,035	99.105	99.05	99.05	99.15	99.00	99.30	61,400	99.105	-0.10%
2023-04-21	0	99.15	99.15	99.20	99.15	99.25	1,600	158,690	99.181	99.15	99.15	99.20	99.15	99.25	1,600	99.181	-0.05%
2023-04-20	0	99.20	99.15	99.25	99.15	99.20	3,500	347,080	99.166	99.20	99.15	99.25	99.15	99.20	3,500	99.166	0.05%
2023-04-19	0	99.15	99.15	99.25	99.15	99.25	22,620	2,243,441	99.180	99.15	99.15	99.25	99.15	99.25	22,620	99.180	0.00%
2023-04-18	0	99.15	99.15	99.30	99.05	99.30	51,600	5,112,580	99.081	99.15	99.15	99.30	99.05	99.30	51,600	99.081	0.10%
2023-04-17	0	99.05	99.05	99.25	99.00	99.30	156,500	15,522,310	99.184	99.05	99.05	99.25	99.00	99.30	156,500	99.184	-0.35%
2023-04-14	0	99.40	99.40	99.45	99.30	99.50	125,800	12,512,745	99.465	99.40	99.40	99.45	99.30	99.50	125,800	99.465	0.10%
2023-04-13	0	99.30	99.30	99.40	99.10	99.50	55,200	5,487,775	99.416	99.30	99.30	99.40	99.10	99.50	55,200	99.416	0.15%
2023-04-12	0	99.15	99.15	99.20	99.10	99.20	3,700	366,780	99.130	99.15	99.15	99.20	99.10	99.20	3,700	99.130	0.05%
2023-04-11	0	99.10	99.10	99.20	99.05	99.10	4,600	455,845	99.097	99.10	99.10	99.20	99.05	99.10	4,600	99.097	0.05%
2023-04-06	0	99.05	99.05	99.20	99.00	99.05	12,700	1,257,675	99.030	99.05	99.05	99.20	99.00	99.05	12,700	99.030	0.05%
2023-04-04	0	99.00	99.00	99.05	99.00	99.10	17,900	1,773,200	99.061	99.00	99.00	99.05	99.00	99.10	17,900	99.061	0.00%
2023-04-03	0	99.00	98.95	99.00	99.00	99.10	13,100	1,297,270	99.028	99.00	98.95	99.00	99.00	99.10	13,100	99.028	-0.10%
2023-03-31	0	99.10	99.00	99.10	98.90	99.10	6,400	633,720	99.019	99.10	99.00	99.10	98.90	99.10	6,400	99.019	0.20%
2023-03-30	0	98.90	98.90	99.10	98.90	99.10	7,600	752,150	98.967	98.90	98.90	99.10	98.90	99.10	7,600	98.967	-0.15%
2023-03-29	0	99.05	99.05	99.10	99.05	99.05	15,200	1,505,560	99.050	99.05	99.05	99.10	99.05	99.05	15,200	99.050	0.00%
2023-03-28	0	99.05	99.00	99.05	98.90	99.10	25,100	2,485,665	99.030	99.05	99.00	99.05	98.90	99.10	25,100	99.030	0.15%
2023-03-27	0	98.90	98.90	98.95	98.85	98.90	11,300	1,117,360	98.881	98.90	98.90	98.95	98.85	98.90	11,300	98.881	0.00%
2023-03-24	0	98.90	98.80	98.90	98.80	98.90	31,100	3,075,465	98.890	98.90	98.80	98.90	98.80	98.90	31,100	98.890	0.05%
2023-03-23	0	98.85	98.80	98.85	98.70	98.85	12,600	1,245,060	98.814	98.85	98.80	98.85	98.70	98.85	12,600	98.814	0.15%
2023-03-22	0	98.70	98.70	98.75	98.65	98.70	13,300	1,312,575	98.690	98.70	98.70	98.75	98.65	98.70	13,300	98.690	0.00%
2023-03-21	0	98.70	98.65	98.70	98.50	98.90	173,900	17,143,315	98.581	98.70	98.65	98.70	98.50	98.90	173,900	98.581	-0.20%
2023-03-20	0	98.90	98.80	98.90	98.75	98.90	42,700	4,220,255	98.835	98.90	98.80	98.90	98.75	98.90	42,700	98.835	0.10%
2023-03-17	0	98.80	98.80	98.90	98.80	98.90	16,300	1,611,950	98.893	98.80	98.80	98.90	98.80	98.90	16,300	98.893	0.00%
2023-03-16	0	98.80	98.80	98.90	98.80	98.80	1,200	118,560	98.800	98.80	98.80	98.90	98.80	98.80	1,200	98.800	0.00%
2023-03-15	0	98.80	98.80	98.90	98.75	98.85	78,400	7,747,880	98.825	98.80	98.80	98.90	98.75	98.85	78,400	98.825	0.10%
2023-03-14	0	98.70	98.70	98.80	98.65	98.70	1,700	167,760	98.682	98.70	98.70	98.80	98.65	98.70	1,700	98.682	0.00%
2023-03-13	0	98.70	98.70	98.75	98.70	98.75	67,500	6,664,585	98.735	98.70	98.70	98.75	98.70	98.75	67,500	98.735	-0.05%
2023-03-10	0	98.75	98.70	98.75	98.70	98.75	43,900	4,334,785	98.742	98.75	98.70	98.75	98.70	98.75	43,900	98.742	0.05%
2023-03-09	0	98.70	98.70	98.75	98.70	98.80	8,600	848,850	98.703	98.70	98.70	98.75	98.70	98.80	8,600	98.703	-0.10%
2023-03-08	0	98.80	98.80	98.85	98.70	98.85	44,600	4,405,280	98.773	98.80	98.80	98.85	98.70	98.85	44,600	98.773	0.10%
2023-03-07	0	98.70	98.65	98.70	98.60	98.70	32,400	3,195,680	98.632	98.70	98.65	98.70	98.60	98.70	32,400	98.632	0.15%
2023-03-06	0	98.55	98.50	98.60	98.55	98.65	33,700	3,322,385	98.587	98.55	98.50	98.60	98.55	98.65	33,700	98.587	0.00%
2023-03-03	0	98.55	98.55	98.60	98.50	98.60	35,174	3,467,331	98.577	98.55	98.55	98.60	98.50	98.60	35,174	98.577	0.05%
2023-03-02	0	98.50	98.50	98.55	98.50	98.60	58,800	5,794,575	98.547	98.50	98.50	98.55	98.50	98.60	58,800	98.547	-0.05%
2023-03-01	0	98.55	98.55	98.60	98.55	98.65	107,200	10,568,805	98.590	98.55	98.55	98.60	98.55	98.65	107,200	98.590	0.05%
2023-02-28	0	98.50	98.50	98.55	98.50	98.55	46,000	4,531,750	98.516	98.50	98.50	98.55	98.50	98.55	46,000	98.516	0.00%
2023-02-27	0	98.50	98.45	98.50	98.50	98.55	36,900	3,635,155	98.514	98.50	98.45	98.50	98.50	98.55	36,900	98.514	0.00%
2023-02-24	0	98.50	98.50	98.55	98.50	98.55	9,300	916,085	98.504	98.50	98.50	98.55	98.50	98.55	9,300	98.504	-0.05%
2023-02-23	0	98.55	98.45	98.55	98.45	98.55	67,800	6,675,560	98.460	98.55	98.45	98.55	98.45	98.55	67,800	98.460	0.10%
2023-02-22	0	98.45	98.40	98.45	98.45	98.45	23,100	2,274,195	98.450	98.45	98.40	98.45	98.45	98.45	23,100	98.450	0.00%
2023-02-21	0	98.45	98.45	98.50	98.40	98.50	31,700	3,121,700	98.476	98.45	98.45	98.50	98.40	98.50	31,700	98.476	0.05%
2023-02-20	0	98.40	98.40	98.45	98.40	98.45	54,300	5,343,555	98.408	98.40	98.40	98.45	98.40	98.45	54,300	98.408	-0.10%
2023-02-17	0	98.50	98.40	98.50	98.40	98.50	55,800	5,492,280	98.428	98.50	98.40	98.50	98.40	98.50	55,800	98.428	0.10%
2023-02-16	0	98.40	98.40	98.45	98.35	98.40	20,100	1,977,720	98.394	98.40	98.40	98.45	98.35	98.40	20,100	98.394	0.05%
2023-02-15	0	98.35	98.35	98.40	98.35	98.40	69,000	6,788,840	98.389	98.35	98.35	98.40	98.35	98.40	69,000	98.389	-0.05%
2023-02-14	0	98.40	98.35	98.40	98.35	98.45	73,000	7,182,215	98.387	98.40	98.35	98.40	98.35	98.45	73,000	98.387	-0.05%
2023-02-13	0	98.45	98.40	98.45	98.40	98.50	43,700	4,301,690	98.437	98.45	98.40	98.45	98.40	98.50	43,700	98.437	0.15%
2023-02-10	0	98.30	98.30	98.35	98.25	98.35	36,300	3,567,615	98.281	98.30	98.30	98.35	98.25	98.35	36,300	98.281	0.05%
2023-02-09	0	98.25	98.25	98.35	98.25	98.35	28,000	2,751,305	98.261	98.25	98.25	98.35	98.25	98.35	28,000	98.261	-0.05%
2023-02-08	0	98.30	98.25	98.30	98.25	98.35	16,700	1,641,530	98.295	98.30	98.25	98.30	98.25	98.35	16,700	98.295	0.00%
2023-02-07	0	98.30	98.30	98.40	98.25	98.40	28,300	2,783,015	98.340	98.30	98.30	98.40	98.25	98.40	28,300	98.340	0.05%
2023-02-06	0	98.25	98.25	98.30	98.25	98.35	4,700	462,000	98.298	98.25	98.25	98.30	98.25	98.35	4,700	98.298	-0.05%
2023-02-03	0	98.30	98.30	98.35	98.30	98.40	49,500	4,868,915	98.362	98.30	98.30	98.35	98.30	98.40	49,500	98.362	-0.05%
2023-02-02	0	98.35	98.30	98.35	98.05	98.35	35,700	3,504,760	98.173	98.35	98.30	98.35	98.05	98.35	35,700	98.173	0.20%
2023-02-01	0	98.15	98.15	98.25	98.00	98.35	162,100	15,903,185	98.107	98.15	98.15	98.25	98.00	98.35	162,100	98.107	0.00%
2023-01-31	0	98.15	98.15	98.25	98.15	98.50	59,270	5,820,861	98.209	98.15	98.15	98.25	98.15	98.50	59,270	98.209	-0.15%
2023-01-30	0	98.30	98.30	98.40	98.30	98.45	31,300	3,077,830	98.333	98.30	98.30	98.40	98.30	98.45	31,300	98.333	0.00%
2023-01-27	0	98.30	98.25	98.30	98.25	98.30	38,500	3,783,825	98.281	98.30	98.25	98.30	98.25	98.30	38,500	98.281	0.00%
2023-01-26	0	98.30	98.25	98.40	98.15	98.50	70,900	6,973,795	98.361	98.30	98.25	98.40	98.15	98.50	70,900	98.361	-0.10%
2023-01-20	0	98.40	98.35	98.40	98.25	98.40	23,800	2,340,245	98.330	98.40	98.35	98.40	98.25	98.40	23,800	98.330	0.15%
2023-01-19	0	98.25	98.20	98.30	98.05	98.25	22,300	2,188,915	98.158	98.25	98.20	98.30	98.05	98.25	22,300	98.158	0.20%
2023-01-18	0	98.05	98.00	98.05	98.05	98.05	11,300	1,107,965	98.050	98.05	98.00	98.05	98.05	98.05	11,300	98.050	0.00%
2023-01-17	0	98.05	98.00	98.05	98.00	98.05	9,000	882,220	98.024	98.05	98.00	98.05	98.00	98.05	9,000	98.024	0.00%
2023-01-16	0	98.05	98.00	98.05	97.95	98.10	15,000	1,470,845	98.056	98.05	98.00	98.05	97.95	98.10	15,000	98.056	0.00%
2023-01-13	0	98.05	98.05	98.10	97.90	98.10	45,600	4,470,440	98.036	98.05	98.05	98.10	97.90	98.10	45,600	98.036	0.10%
2023-01-12	0	97.95	97.95	98.00	97.70	97.95	30,100	2,946,040	97.875	97.95	97.95	98.00	97.70	97.95	30,100	97.875	0.26%
2023-01-11	0	97.70	97.70	98.00	97.70	98.00	44,300	4,336,225	97.883	97.70	97.70	98.00	97.70	98.00	44,300	97.883	-0.15%
2023-01-10	0	97.85	97.85	98.00	97.80	98.00	29,300	2,867,675	97.873	97.85	97.85	98.00	97.80	98.00	29,300	97.873	-0.10%
2023-01-09	0	97.95	97.95	98.00	97.90	98.00	12,300	1,204,605	97.935	97.95	97.95	98.00	97.90	98.00	12,300	97.935	-0.20%
2023-01-06	0	98.15	97.90	98.15	97.70	98.15	6,400	627,025	97.973	98.15	97.90	98.15	97.70	98.15	6,400	97.973	0.26%
2023-01-05	0	97.90	97.70	98.00	97.60	98.00	83,300	8,143,935	97.766	97.90	97.70	98.00	97.60	98.00	83,300	97.766	0.00%
2023-01-04	0	97.90	97.90	97.95	97.90	98.10	35,400	3,468,685	97.985	97.90	97.90	97.95	97.90	98.10	35,400	97.985	-0.15%
2023-01-03	0	98.05	98.05	98.25	98.00	98.35	64,200	6,301,035	98.147	98.05	98.05	98.25	98.00	98.35	64,200	98.147	-0.51%
2022-12-30	0	98.55	98.30	98.55	98.50	98.60	27,200	2,681,280	98.576	98.55	98.30	98.55	98.50	98.60	27,200	98.576	0.05%
2022-12-29	0	98.50	98.30	98.70	98.20	98.50	11,700	1,150,720	98.352	98.50	98.30	98.70	98.20	98.50	11,700	98.352	0.25%
2022-12-28	0	98.25	98.15	98.25	98.15	98.30	16,900	1,659,945	98.222	98.25	98.15	98.25	98.15	98.30	16,900	98.222	0.10%
2022-12-23	0	98.15	98.15	98.25	98.15	98.30	42,630	4,186,820	98.213	98.15	98.15	98.25	98.15	98.30	42,630	98.213	-0.20%
2022-12-22	0	98.35	98.35	98.45	98.30	98.40	13,100	1,288,285	98.342	98.35	98.35	98.45	98.30	98.40	13,100	98.342	0.05%
2022-12-21	0	98.30	98.30	98.35	98.30	98.35	2,700	265,465	98.320	98.30	98.30	98.35	98.30	98.35	2,700	98.320	-0.05%
2022-12-20	0	98.35	98.35	98.50	98.25	98.35	4,800	471,985	98.330	98.35	98.35	98.50	98.25	98.35	4,800	98.330	-0.51%
2022-12-19	0	98.85	98.30	98.85	98.15	98.85	96,000	9,470,540	98.651	98.85	98.30	98.85	98.15	98.85	96,000	98.651	0.66%
2022-12-16	0	98.20	98.15	98.20	98.15	98.30	7,200	706,795	98.166	98.20	98.15	98.20	98.15	98.30	7,200	98.166	-0.10%
2022-12-15	0	98.30	98.15	98.30	98.15	98.30	21,500	2,111,970	98.231	98.30	98.15	98.30	98.15	98.30	21,500	98.231	0.10%
2022-12-14	0	98.20	98.15	98.20	98.15	98.20	13,500	1,325,265	98.168	98.20	98.15	98.20	98.15	98.20	13,500	98.168	0.00%
2022-12-13	0	98.20	98.15	98.20	98.15	98.30	24,600	2,417,055	98.254	98.20	98.15	98.20	98.15	98.30	24,600	98.254	0.00%
2022-12-12	0	98.20	98.20	98.65	98.15	98.85	28,700	2,822,450	98.343	98.20	98.20	98.65	98.15	98.85	28,700	98.343	0.00%
2022-12-09	0	98.20	98.20	98.30	98.20	98.30	12,500	1,227,615	98.209	98.20	98.20	98.30	98.20	98.30	12,500	98.209	-0.15%
2022-12-08	0	98.35	98.20	98.35	98.20	98.35	25,500	2,505,425	98.252	98.35	98.20	98.35	98.20	98.35	25,500	98.252	0.05%
2022-12-07	0	98.30	98.25	98.30	98.20	98.35	34,100	3,349,790	98.234	98.30	98.25	98.30	98.20	98.35	34,100	98.234	-0.05%
2022-12-06	0	98.35	98.30	98.40	98.25	98.40	35,500	3,490,030	98.311	98.35	98.30	98.40	98.25	98.40	35,500	98.311	0.05%
2022-12-05	0	98.30	98.30	98.35	98.30	98.35	24,970	2,455,059	98.320	98.30	98.30	98.35	98.30	98.35	24,970	98.320	-0.05%
2022-12-02	0	98.35	98.30	98.40	98.25	98.40	17,800	1,749,685	98.297	98.35	98.30	98.40	98.25	98.40	17,800	98.297	0.05%
2022-12-01	0	98.30	98.30	98.60	98.30	98.70	33,460	3,295,622	98.494	98.30	98.30	98.60	98.30	98.70	33,460	98.494	-0.30%
2022-11-30	0	98.60	98.45	98.60	98.45	98.80	21,500	2,123,440	98.765	98.60	98.45	98.60	98.45	98.80	21,500	98.765	-0.20%
2022-11-29	0	98.80	98.75	98.80	98.40	99.00	102,000	10,079,565	98.819	98.80	98.75	98.80	98.40	99.00	102,000	98.819	-0.40%
2022-11-28	0	99.20	98.60	99.20	98.30	99.25	179,300	17,723,890	98.850	99.20	98.60	99.20	98.30	99.25	179,300	98.850	0.46%
2022-11-25	0	98.75	98.30	98.75	98.20	98.75	60,600	5,968,770	98.495	98.75	98.30	98.75	98.20	98.75	60,600	98.495	0.20%
2022-11-24	0	98.55	98.35	98.55	98.20	98.55	87,400	8,608,185	98.492	98.55	98.35	98.55	98.20	98.55	87,400	98.492	0.15%
2022-11-23	0	98.40	98.20	98.45	98.20	98.55	87,700	8,637,405	98.488	98.40	98.20	98.45	98.20	98.55	87,700	98.488	-0.15%
2022-11-22	0	98.55	98.20	98.55	98.05	98.65	110,100	10,830,625	98.371	98.55	98.20	98.55	98.05	98.65	110,100	98.371	0.36%
2022-11-21	0	98.20	98.10	98.20	98.10	98.25	31,000	3,042,310	98.139	98.20	98.10	98.20	98.10	98.25	31,000	98.139	-0.10%
2022-11-18	0	98.30	98.10	98.30	98.10	98.30	65,400	6,426,080	98.258	98.30	98.10	98.30	98.10	98.30	65,400	98.258	0.05%
2022-11-17	0	98.25	98.10	98.25	97.90	98.30	61,200	6,009,790	98.199	98.25	98.10	98.25	97.90	98.30	61,200	98.199	0.20%
2022-11-16	0	98.05	98.05	98.15	98.05	98.20	14,400	1,412,635	98.100	98.05	98.05	98.15	98.05	98.20	14,400	98.100	-0.15%
2022-11-15	0	98.20	98.20	98.30	98.20	98.30	7,000	687,540	98.220	98.20	98.20	98.30	98.20	98.30	7,000	98.220	-0.10%
2022-11-14	0	98.30	98.20	98.25	98.10	98.55	25,700	2,524,840	98.243	98.30	98.20	98.25	98.10	98.55	25,700	98.243	-0.25%
2022-11-11	0	98.55	98.25	98.55	98.10	98.60	133,600	13,125,700	98.246	98.55	98.25	98.55	98.10	98.60	133,600	98.246	0.36%
2022-11-10	0	98.20	98.10	98.20	98.00	98.20	49,100	4,819,500	98.157	98.20	98.10	98.20	98.00	98.20	49,100	98.157	0.00%
2022-11-09	0	98.20	98.20	98.25	98.15	98.20	21,300	2,091,640	98.199	98.20	98.20	98.25	98.15	98.20	21,300	98.199	0.05%
2022-11-08	0	98.15	98.15	98.20	98.05	98.20	20,900	2,051,095	98.139	98.15	98.15	98.20	98.05	98.20	20,900	98.139	0.05%
2022-11-07	0	98.10	98.05	98.10	98.05	98.15	16,500	1,618,095	98.066	98.10	98.05	98.10	98.05	98.15	16,500	98.066	0.05%
2022-11-04	0	98.05	98.05	98.10	98.00	98.15	38,400	3,766,790	98.093	98.05	98.05	98.10	98.00	98.15	38,400	98.093	-0.05%
2022-11-03	0	98.10	98.05	98.15	98.05	98.15	17,000	1,668,310	98.136	98.10	98.05	98.15	98.05	98.15	17,000	98.136	0.00%
2022-11-02	0	98.10	98.10	98.15	98.00	98.10	4,400	431,530	98.075	98.10	98.10	98.15	98.00	98.10	4,400	98.075	0.10%
2022-11-01	0	98.00	97.95	98.00	97.85	98.00	44,900	4,398,210	97.956	98.00	97.95	98.00	97.85	98.00	44,900	97.956	0.10%
2022-10-31	0	97.90	97.90	97.95	97.70	97.95	20,800	2,035,000	97.837	97.90	97.90	97.95	97.70	97.95	20,800	97.837	0.05%
2022-10-28	0	97.85	97.85	97.90	97.65	97.90	24,900	2,436,235	97.841	97.85	97.85	97.90	97.65	97.90	24,900	97.841	0.10%
2022-10-27	0	97.75	97.75	97.85	97.55	97.80	43,400	4,241,890	97.739	97.75	97.75	97.85	97.55	97.80	43,400	97.739	0.21%
2022-10-26	0	97.55	97.55	97.60	97.55	97.70	61,800	6,035,900	97.668	97.55	97.55	97.60	97.55	97.70	61,800	97.668	-0.10%
2022-10-25	0	97.65	97.60	97.65	97.60	97.80	86,100	8,407,650	97.650	97.65	97.60	97.65	97.60	97.80	86,100	97.650	-0.15%
2022-10-24	0	97.80	97.70	97.80	97.65	97.85	57,200	5,590,095	97.729	97.80	97.70	97.80	97.65	97.85	57,200	97.729	0.00%
2022-10-21	0	97.80	97.75	97.80	97.75	97.85	104,600	10,226,990	97.772	97.80	97.75	97.80	97.75	97.85	104,600	97.772	0.00%
2022-10-20	0	97.80	97.75	97.80	97.75	97.80	16,800	1,643,060	97.801	97.80	97.75	97.80	97.75	97.80	16,800	97.801	0.05%
2022-10-19	0	97.75	97.75	97.85	97.75	98.00	35,000	3,427,305	97.923	97.75	97.75	97.85	97.75	98.00	35,000	97.923	-0.15%
2022-10-18	0	97.90	97.80	97.90	97.80	98.00	43,000	4,207,895	97.858	97.90	97.80	97.90	97.80	98.00	43,000	97.858	0.00%
2022-10-17	0	97.90	97.90	97.95	97.90	98.00	31,900	3,124,295	97.940	97.90	97.90	97.95	97.90	98.00	31,900	97.940	-0.05%
2022-10-14	0	97.95	97.95	98.00	97.95	98.00	21,200	2,077,060	97.975	97.95	97.95	98.00	97.95	98.00	21,200	97.975	-0.10%
2022-10-13	0	98.05	98.00	98.05	97.90	98.05	77,900	7,632,155	97.974	98.05	98.00	98.05	97.90	98.05	77,900	97.974	0.05%
2022-10-12	0	98.00	97.90	98.00	97.80	98.15	79,700	7,813,495	98.036	98.00	97.90	98.00	97.80	98.15	79,700	98.036	0.00%
2022-10-11	0	98.00	97.95	98.00	97.95	98.15	48,100	4,714,790	98.021	98.00	97.95	98.00	97.95	98.15	48,100	98.021	-0.05%
2022-10-10	0	98.05	98.05	98.15	98.05	98.20	57,700	5,661,690	98.123	98.05	98.05	98.15	98.05	98.20	57,700	98.123	0.00%
2022-10-07	0	98.05	98.05	98.20	98.05	98.20	45,700	4,482,345	98.082	98.05	98.05	98.20	98.05	98.20	45,700	98.082	-0.10%
2022-10-06	0	98.15	98.10	98.15	98.10	98.25	32,800	3,219,300	98.149	98.15	98.10	98.15	98.10	98.25	32,800	98.149	0.05%
2022-10-05	0	98.10	98.10	98.35	98.05	98.40	54,300	5,332,220	98.199	98.10	98.10	98.35	98.05	98.40	54,300	98.199	-0.15%
2022-10-03	0	98.25	98.10	98.25	98.05	98.30	25,200	2,473,255	98.145	98.25	98.10	98.25	98.05	98.30	25,200	98.145	0.10%
2022-09-30	0	98.15	98.15	98.30	98.10	98.40	66,060	6,493,740	98.301	98.15	98.15	98.30	98.10	98.40	66,060	98.301	0.00%
2022-09-29	0	98.15	98.15	98.30	98.00	98.30	84,600	8,304,120	98.157	98.15	98.15	98.30	98.00	98.30	84,600	98.157	0.15%
2022-09-28	0	98.00	97.95	98.00	97.90	98.55	130,100	12,767,235	98.134	98.00	97.95	98.00	97.90	98.55	130,100	98.134	-0.41%
2022-09-27	0	98.40	98.40	98.60	98.40	98.85	61,400	6,054,250	98.603	98.40	98.40	98.60	98.40	98.85	61,400	98.603	-0.35%
2022-09-26	0	98.75	98.75	98.80	98.50	99.00	69,800	6,897,875	98.823	98.75	98.75	98.80	98.50	99.00	69,800	98.823	0.15%
2022-09-23	0	98.60	98.55	98.65	98.55	98.70	46,500	4,586,365	98.632	98.60	98.55	98.65	98.55	98.70	46,500	98.632	-0.10%
2022-09-22	0	98.70	98.65	98.75	98.55	98.75	47,800	4,713,950	98.618	98.70	98.65	98.75	98.55	98.75	47,800	98.618	-0.05%
2022-09-21	0	98.75	98.70	98.75	98.70	98.80	27,200	2,685,810	98.743	98.75	98.70	98.75	98.70	98.80	27,200	98.743	0.00%
2022-09-20	0	98.75	98.70	98.75	98.75	98.90	84,400	8,337,880	98.790	98.75	98.70	98.75	98.75	98.90	84,400	98.790	0.00%
2022-09-19	0	98.75	98.75	98.85	98.65	98.90	114,000	11,262,565	98.794	98.75	98.75	98.85	98.65	98.90	114,000	98.794	0.00%
2022-09-16	0	98.75	98.75	98.85	98.65	98.80	54,100	5,344,100	98.782	98.75	98.75	98.85	98.65	98.80	54,100	98.782	0.10%
2022-09-15	0	98.65	98.65	98.75	98.60	98.75	69,400	6,845,450	98.638	98.65	98.65	98.75	98.60	98.75	69,400	98.638	0.05%
2022-09-14	0	98.60	98.60	98.70	98.60	98.70	70,000	6,903,975	98.628	98.60	98.60	98.70	98.60	98.70	70,000	98.628	-0.10%
2022-09-13	0	98.70	98.70	98.75	98.60	98.75	34,800	3,434,860	98.703	98.70	98.70	98.75	98.60	98.75	34,800	98.703	0.05%
2022-09-09	0	98.65	98.65	98.70	98.55	98.70	51,700	5,100,170	98.649	98.65	98.65	98.70	98.55	98.70	51,700	98.649	0.05%
2022-09-08	0	98.60	98.60	98.70	98.55	98.70	60,500	5,967,385	98.634	98.60	98.60	98.70	98.55	98.70	60,500	98.634	0.00%
2022-09-07	0	98.60	98.60	98.65	98.50	98.60	60,400	5,953,515	98.568	98.60	98.60	98.65	98.50	98.60	60,400	98.568	0.00%
2022-09-06	0	98.60	98.55	98.60	98.55	98.60	21,100	2,080,190	98.587	98.60	98.55	98.60	98.55	98.60	21,100	98.587	0.05%
2022-09-05	0	98.55	98.55	98.60	98.40	98.60	44,400	4,373,895	98.511	98.55	98.55	98.60	98.40	98.60	44,400	98.511	-0.05%
2022-09-02	0	98.60	98.60	98.65	98.55	98.60	12,100	1,192,895	98.586	98.60	98.60	98.65	98.55	98.60	12,100	98.586	0.10%
2022-09-01	0	98.50	98.50	98.60	98.50	98.60	34,800	3,429,530	98.550	98.50	98.50	98.60	98.50	98.60	34,800	98.550	-0.10%
2022-08-31	0	98.60	98.60	98.65	98.55	98.75	53,200	5,248,750	98.661	98.60	98.60	98.65	98.55	98.75	53,200	98.661	-0.05%
2022-08-30	0	98.65	98.65	98.70	98.65	98.65	33,100	3,265,315	98.650	98.65	98.65	98.70	98.65	98.65	33,100	98.650	0.00%
2022-08-29	0	98.65	98.65	98.70	98.60	98.75	69,300	6,838,600	98.681	98.65	98.65	98.70	98.60	98.75	69,300	98.681	-0.10%
2022-08-26	0	98.75	98.75	98.85	98.75	98.90	56,800	5,611,855	98.800	98.75	98.75	98.85	98.75	98.90	56,800	98.800	-0.10%
2022-08-25	0	98.85	98.80	98.85	98.75	98.95	12,900	1,275,550	98.880	98.85	98.80	98.85	98.75	98.95	12,900	98.880	-0.10%
2022-08-24	0	98.95	98.75	98.95	98.60	98.95	125,000	12,352,790	98.822	98.95	98.75	98.95	98.60	98.95	125,000	98.822	0.25%
2022-08-23	0	98.70	98.65	98.70	98.65	98.80	77,100	7,611,215	98.719	98.70	98.65	98.70	98.65	98.80	77,100	98.719	-0.15%
2022-08-22	0	98.85	98.85	98.90	98.85	99.00	20,900	2,066,555	98.878	98.85	98.85	98.90	98.85	99.00	20,900	98.878	-0.05%
2022-08-19	0	98.90	98.90	98.95	98.90	99.00	14,300	1,415,370	98.977	98.90	98.90	98.95	98.90	99.00	14,300	98.977	-0.05%
2022-08-18	0	98.95	98.90	98.95	98.90	99.00	19,400	1,919,815	98.960	98.95	98.90	98.95	98.90	99.00	19,400	98.960	-0.15%
2022-08-17	0	99.10	98.90	99.10	98.80	99.10	36,100	3,573,405	98.986	99.10	98.90	99.10	98.80	99.10	36,100	98.986	0.20%
2022-08-16	0	98.90	98.90	99.00	98.75	98.95	31,800	3,143,735	98.860	98.90	98.90	99.00	98.75	98.95	31,800	98.860	0.10%
2022-08-15	0	98.80	98.80	98.85	98.75	98.80	15,000	1,481,925	98.795	98.80	98.80	98.85	98.75	98.80	15,000	98.795	0.05%
2022-08-12	0	98.75	98.75	98.80	98.75	98.80	22,700	2,242,035	98.768	98.75	98.75	98.80	98.75	98.80	22,700	98.768	-0.05%
2022-08-11	0	98.80	98.75	98.80	98.75	98.85	26,600	2,627,985	98.796	98.80	98.75	98.80	98.75	98.85	26,600	98.796	0.00%
2022-08-10	0	98.80	98.75	98.80	98.75	98.80	18,600	1,837,020	98.765	98.80	98.75	98.80	98.75	98.80	18,600	98.765	0.05%
2022-08-09	0	98.75	98.75	98.80	98.75	98.80	23,400	2,311,365	98.776	98.75	98.75	98.80	98.75	98.80	23,400	98.776	-0.05%
2022-08-08	0	98.80	98.80	98.85	98.70	98.85	68,400	6,756,855	98.784	98.80	98.80	98.85	98.70	98.85	68,400	98.784	0.00%
2022-08-05	0	98.80	98.80	98.85	98.80	98.85	21,000	2,075,340	98.826	98.80	98.80	98.85	98.80	98.85	21,000	98.826	0.00%
2022-08-04	0	98.80	98.80	98.85	98.80	98.85	13,800	1,363,460	98.801	98.80	98.80	98.85	98.80	98.85	13,800	98.801	0.05%
2022-08-03	0	98.75	98.75	98.85	98.70	98.85	34,320	3,390,132	98.780	98.75	98.75	98.85	98.70	98.85	34,320	98.780	0.00%
2022-08-02	0	98.75	98.75	98.85	98.75	98.80	27,100	2,677,440	98.799	98.75	98.75	98.85	98.75	98.80	27,100	98.799	-0.05%
2022-08-01	0	98.80	98.80	98.90	98.80	98.90	10,500	1,038,015	98.859	98.80	98.80	98.90	98.80	98.90	10,500	98.859	-0.15%
2022-07-29	0	98.95	98.90	98.95	98.90	98.95	12,900	1,275,900	98.907	98.95	98.90	98.95	98.90	98.95	12,900	98.907	0.05%
2022-07-28	0	98.90	98.80	99.00	98.90	99.00	33,200	3,286,075	98.978	98.90	98.80	99.00	98.90	99.00	33,200	98.978	0.00%
2022-07-27	0	98.90	98.90	98.95	98.90	99.00	17,900	1,771,110	98.945	98.90	98.90	98.95	98.90	99.00	17,900	98.945	-0.20%
2022-07-26	0	99.10	99.05	99.10	99.00	99.15	63,500	6,289,775	99.052	99.10	99.05	99.10	99.00	99.15	63,500	99.052	0.05%
2022-07-25	0	99.05	99.00	99.05	98.95	99.05	18,500	1,831,380	98.994	99.05	99.00	99.05	98.95	99.05	18,500	98.994	0.05%
2022-07-22	0	99.00	99.00	99.05	98.95	99.00	41,700	4,128,260	98.999	99.00	99.00	99.05	98.95	99.00	41,700	98.999	0.10%
2022-07-21	0	98.90	98.85	98.90	98.90	98.90	6,400	632,960	98.900	98.90	98.85	98.90	98.90	98.90	6,400	98.900	0.00%
2022-07-20	0	98.90	98.85	98.90	98.75	99.00	59,800	5,911,705	98.858	98.90	98.85	98.90	98.75	99.00	59,800	98.858	-0.20%
2022-07-19	0	99.10	99.00	99.10	98.85	99.15	71,700	7,099,220	99.013	99.10	99.00	99.10	98.85	99.15	71,700	99.013	0.10%
2022-07-18	0	99.00	98.80	99.00	98.75	99.00	41,100	4,060,560	98.797	99.00	98.80	99.00	98.75	99.00	41,100	98.797	0.25%
2022-07-15	0	98.75	98.75	98.85	98.75	98.90	14,300	1,412,900	98.804	98.75	98.75	98.85	98.75	98.90	14,300	98.804	-0.15%
2022-07-14	0	98.90	98.90	99.00	98.80	98.90	6,900	682,340	98.890	98.90	98.90	99.00	98.80	98.90	6,900	98.890	-0.30%
2022-07-13	0	99.20	98.90	99.25	98.70	99.25	150,300	14,873,995	98.962	99.20	98.90	99.25	98.70	99.25	150,300	98.962	0.46%
2022-07-12	0	98.75	98.75	98.80	98.75	98.80	45,300	4,474,260	98.770	98.75	98.75	98.80	98.75	98.80	45,300	98.770	0.05%
2022-07-11	0	98.70	98.70	98.80	98.70	98.75	15,400	1,520,655	98.744	98.70	98.70	98.80	98.70	98.75	15,400	98.744	-0.05%
2022-07-08	0	98.75	98.75	98.80	98.60	98.85	31,200	3,080,375	98.730	98.75	98.75	98.80	98.60	98.85	31,200	98.730	-0.05%
2022-07-07	0	98.80	98.60	98.80	98.55	98.80	13,430	1,324,689	98.637	98.80	98.60	98.80	98.55	98.80	13,430	98.637	-0.05%
2022-07-06	0	98.85	98.60	98.85	98.45	98.85	3,400	335,580	98.700	98.85	98.60	98.85	98.45	98.85	3,400	98.700	0.46%
2022-07-05	0	98.40	98.40	98.60	98.40	98.60	54,415	5,358,153	98.468	98.40	98.40	98.60	98.40	98.60	54,415	98.468	-0.05%
2022-07-04	0	98.45	98.45	98.50	98.35	98.50	332,300	32,700,335	98.406	98.45	98.45	98.50	98.35	98.50	332,300	98.406	0.00%
2022-06-30	0	98.45	98.40	98.45	98.30	98.50	56,900	5,601,385	98.443	98.45	98.40	98.45	98.30	98.50	56,900	98.443	-0.05%
2022-06-29	0	98.50	98.45	98.50	98.45	98.60	60,800	5,987,420	98.477	98.50	98.45	98.50	98.45	98.60	60,800	98.477	-0.10%
2022-06-28	0	98.60	98.45	98.60	98.30	98.90	92,500	9,119,250	98.586	98.60	98.45	98.60	98.30	98.90	92,500	98.586	-0.20%
2022-06-27	0	98.80	98.80	99.15	98.75	99.75	174,600	17,318,465	99.189	98.80	98.80	99.15	98.75	99.75	174,600	99.189	-0.05%
2022-06-24	0	98.85	98.80	98.85	98.85	99.10	32,700	3,239,050	99.054	98.85	98.80	98.85	98.85	99.10	32,700	99.054	-0.60%
2022-06-23	0	99.45	99.00	99.45	98.85	99.45	20,750	2,056,440	99.106	99.45	99.00	99.45	98.85	99.45	20,750	99.106	-0.05%
2022-06-22	0	99.50	99.20	99.50	99.20	99.65	37,100	3,694,730	99.588	99.50	99.20	99.50	99.20	99.65	37,100	99.588	0.15%
2022-06-21	0	99.35	99.35	99.55	99.35	99.75	67,700	6,747,055	99.661	99.35	99.35	99.55	99.35	99.75	67,700	99.661	0.20%
2022-06-20	0	99.15	99.10	99.40	99.10	99.40	20,900	2,073,135	99.193	99.15	99.10	99.40	99.10	99.40	20,900	99.193	-0.25%
2022-06-17	0	99.40	99.40	99.60	99.40	99.60	31,100	3,095,760	99.542	99.40	99.40	99.60	99.40	99.60	31,100	99.542	0.00%
2022-06-16	0	99.40	99.40	99.45	99.40	99.50	28,100	2,794,165	99.436	99.40	99.40	99.45	99.40	99.50	28,100	99.436	-0.10%
2022-06-15	0	99.50	99.50	99.60	99.45	100.0	33,700	3,354,335	99.535	99.50	99.50	99.60	99.45	100.0	33,700	99.535	0.00%
2022-06-14	0	99.50	99.50	99.55	99.50	99.60	3,200	318,535	99.542	99.50	99.50	99.55	99.50	99.60	3,200	99.542	-0.10%
2022-06-13	0	99.60	99.60	99.65	99.60	99.65	4,400	438,250	99.602	99.60	99.60	99.65	99.60	99.65	4,400	99.602	-0.20%
2022-06-10	0	99.80	99.65	99.80	99.65	99.80	1,400	139,525	99.661	99.80	99.65	99.80	99.65	99.80	1,400	99.661	0.20%
2022-06-09	0	99.60	99.60	99.85	99.50	99.60	1,100	109,475	99.523	99.60	99.60	99.85	99.50	99.60	1,100	99.523	0.10%
2022-06-08	0	99.50	99.45	99.80	99.50	99.90	99,600	9,927,885	99.678	99.50	99.45	99.80	99.50	99.90	99,600	99.678	-0.40%
2022-06-07	0	99.90	99.85	99.90	99.80	99.90	3,300	329,610	99.882	99.90	99.85	99.90	99.80	99.90	3,300	99.882	0.00%
2022-06-06	0	99.90	99.85	100.0	99.90	99.95	18,800	1,879,025	99.948	99.90	99.85	100.0	99.90	99.95	18,800	99.948	-0.05%
2022-06-02	0	99.95	99.95	100.0	99.90	99.95	10,800	1,079,445	99.949	99.95	99.95	100.0	99.90	99.95	10,800	99.949	-0.10%
2022-06-01	0	100.1	99.90	100.1	99.85	100.1	21,500	2,150,520	100.02	100.1	99.90	100.1	99.85	100.1	21,500	100.02	0.30%
2022-05-31	0	99.75	99.75	100.0	99.75	100.1	42,900	4,286,095	99.909	99.75	99.75	100.0	99.75	100.1	42,900	99.909	-0.05%
2022-05-30	0	99.80	99.80	100.0	99.80	99.95	28,542	2,850,185	99.859	99.80	99.80	100.0	99.80	99.95	28,542	99.859	-0.10%
2022-05-27	0	99.90	99.90	99.95	99.85	100.1	43,000	4,299,330	99.984	99.90	99.90	99.95	99.85	100.1	43,000	99.984	0.00%
2022-05-26	0	99.90	99.90	100.0	99.80	100.0	64,500	6,443,225	99.895	99.90	99.90	100.0	99.80	100.0	64,500	99.895	0.05%
2022-05-25	0	99.85	99.80	99.85	99.70	99.90	56,400	5,629,335	99.811	99.85	99.80	99.85	99.70	99.90	56,400	99.811	0.15%
2022-05-24	0	99.70	99.70	99.75	99.70	99.75	58,000	5,783,945	99.723	99.70	99.70	99.75	99.70	99.75	58,000	99.723	-0.05%
2022-05-23	0	99.75	99.70	99.80	99.70	99.75	139,100	13,875,020	99.749	99.75	99.70	99.80	99.70	99.75	139,100	99.749	0.00%
2022-05-20	0	99.75	99.65	99.75	99.55	99.80	94,300	9,395,875	99.638	99.75	99.65	99.75	99.55	99.80	94,300	99.638	0.20%
2022-05-19	0	99.55	99.50	99.60	99.50	99.75	119,100	11,859,875	99.579	99.55	99.50	99.60	99.50	99.75	119,100	99.579	-0.20%
2022-05-18	0	99.75	99.70	99.75	99.75	99.80	56,200	5,607,570	99.779	99.75	99.70	99.75	99.75	99.80	56,200	99.779	-0.05%
2022-05-17	0	99.80	99.75	99.80	99.75	99.80	11,700	1,167,325	99.771	99.80	99.75	99.80	99.75	99.80	11,700	99.771	0.05%
2022-05-16	0	99.75	99.70	99.75	99.75	99.90	24,200	2,414,485	99.772	99.75	99.70	99.75	99.75	99.90	24,200	99.772	0.00%
2022-05-13	0	99.75	99.70	99.80	99.70	99.80	41,500	4,139,485	99.747	99.75	99.70	99.80	99.70	99.80	41,500	99.747	-0.05%
2022-05-12	0	99.80	99.75	99.80	99.70	99.85	38,800	3,872,825	99.815	99.80	99.75	99.80	99.70	99.85	38,800	99.815	0.00%
2022-05-11	0	99.80	99.80	99.90	99.75	99.90	128,525	12,831,146	99.834	99.80	99.80	99.90	99.75	99.90	128,525	99.834	-0.10%
2022-05-10	0	99.90	99.85	99.90	99.90	100.0	78,100	7,805,370	99.941	99.90	99.85	99.90	99.90	100.0	78,100	99.941	-0.10%
2022-05-06	0	100.0	99.95	100.0	99.95	100.0	49,200	4,919,655	99.993	100.0	99.95	100.0	99.95	100.0	49,200	99.993	-0.05%
2022-05-05	0	100.1	100.0	100.1	99.95	100.1	158,900	15,890,040	100.00	100.1	100.0	100.1	99.95	100.1	158,900	100.00	0.05%
2022-05-04	0	100.0	99.95	100.0	99.90	100.0	73,600	7,358,660	99.982	100.0	99.95	100.0	99.90	100.0	73,600	99.982	0.00%
2022-05-03	0	100.0	99.95	100.0	99.90	100.0	86,300	8,629,610	99.995	100.0	99.95	100.0	99.90	100.0	86,300	99.995	0.10%
2022-04-29	0	99.90	99.90	100.0	99.85	100.0	39,200	3,917,185	99.928	99.90	99.90	100.0	99.85	100.0	39,200	99.928	-0.05%
2022-04-28	0	99.95	99.95	100.0	99.95	100.0	44,100	4,409,825	99.996	99.95	99.95	100.0	99.95	100.0	44,100	99.996	-0.05%
2022-04-27	0	100.0	99.95	100.0	100.0	100.1	23,800	2,380,015	100.00	100.0	99.95	100.0	100.0	100.1	23,800	100.00	0.00%
2022-04-26	0	100.0	99.95	100.0	100.0	100.1	70,600	7,063,770	100.05	100.0	99.95	100.0	100.0	100.1	70,600	100.05	0.00%
2022-04-25	0	100.0	100.0	100.1	100.0	100.1	90,400	9,044,125	100.05	100.0	100.0	100.1	100.0	100.1	90,400	100.05	-0.10%
2022-04-22	0	100.1	100.1	100.1	100.1	100.1	36,700	3,672,510	100.07	100.1	100.1	100.1	100.1	100.1	36,700	100.07	0.00%
2022-04-21	0	100.1	100.1	100.1	100.1	100.1	19,300	1,931,695	100.09	100.1	100.1	100.1	100.1	100.1	19,300	100.09	0.05%
2022-04-20	0	100.1	100.1	100.2	100.1	100.2	49,200	4,924,060	100.08	100.1	100.1	100.2	100.1	100.2	49,200	100.08	-0.05%
2022-04-19	0	100.1	100.1	100.2	100.1	100.2	14,700	1,471,575	100.11	100.1	100.1	100.2	100.1	100.2	14,700	100.11	-0.10%
2022-04-14	0	100.2	100.2	100.2	100.1	100.2	77,100	7,722,480	100.16	100.2	100.2	100.2	100.1	100.2	77,100	100.16	0.10%
2022-04-13	0	100.1	100.1	100.2	100.1	100.2	89,300	8,942,995	100.15	100.1	100.1	100.2	100.1	100.2	89,300	100.15	0.00%
2022-04-12	0	100.1	100.1	100.2	100.1	100.2	9,900	991,380	100.14	100.1	100.1	100.2	100.1	100.2	9,900	100.14	-0.05%
2022-04-11	0	100.2	100.1	100.2	100.1	100.2	44,600	4,466,865	100.15	100.2	100.1	100.2	100.1	100.2	44,600	100.15	0.10%
2022-04-08	0	100.1	100.1	100.2	100.1	100.2	26,900	2,692,505	100.09	100.1	100.1	100.2	100.1	100.2	26,900	100.09	-0.10%
2022-04-07	0	100.2	100.1	100.2	100.1	100.2	30,700	3,074,345	100.14	100.2	100.1	100.2	100.1	100.2	30,700	100.14	0.10%
2022-04-06	0	100.1	100.1	100.1	100.1	100.2	98,600	9,868,100	100.08	100.1	100.1	100.1	100.1	100.2	98,600	100.08	-0.15%
2022-04-04	0	100.2	100.2	100.3	100.2	100.3	66,900	6,708,445	100.28	100.2	100.2	100.3	100.2	100.3	66,900	100.28	0.05%
2022-04-01	0	100.2	100.2	100.3	100.2	100.3	30,800	3,086,465	100.21	100.2	100.2	100.3	100.2	100.3	30,800	100.21	0.00%
2022-03-31	0	100.2	100.2	100.3	100.2	100.4	26,800	2,686,660	100.25	100.2	100.2	100.3	100.2	100.3	26,800	100.25	0.00%
2022-03-30	0	100.2	100.2	100.3	100.2	100.3	19,100	1,913,480	100.18	100.2	100.2	100.3	100.2	100.3	19,100	100.18	-0.15%
2022-03-29	0	100.3	100.2	100.3	100.2	100.3	24,700	2,475,570	100.23	100.3	100.2	100.3	100.2	100.3	24,700	100.23	0.05%
2022-03-28	0	100.3	100.3	100.3	100.2	100.3	32,100	3,216,595	100.21	100.3	100.3	100.3	100.2	100.3	32,100	100.21	0.00%
2022-03-25	0	100.3	100.3	100.4	100.2	100.4	10,800	1,083,410	100.32	100.3	100.3	100.3	100.2	100.3	10,800	100.32	0.10%
2022-03-24	0	100.2	100.2	100.3	100.1	100.5	224,000	22,441,295	100.18	100.2	100.2	100.3	100.1	100.5	224,000	100.18	-0.35%
2022-03-23	0	100.5	100.5	100.6	100.5	100.5	11,100	1,115,470	100.49	100.5	100.4	100.6	100.4	100.5	11,100	100.49	0.00%
2022-03-22	0	100.5	100.5	100.7	100.5	100.5	12,600	1,266,195	100.49	100.5	100.5	100.7	100.4	100.5	12,600	100.49	0.00%
2022-03-21	0	100.5	100.5	100.6	100.4	100.6	104,960	10,551,231	100.53	100.5	100.5	100.6	100.3	100.6	104,960	100.53	0.15%
2022-03-18	0	100.4	100.4	100.5	100.2	100.9	299,100	30,094,195	100.62	100.3	100.3	100.5	100.2	100.9	299,100	100.62	-0.20%
2022-03-17	0	100.6	100.6	100.8	100.1	100.8	170,800	17,137,710	100.34	100.6	100.6	100.8	100.1	100.8	170,800	100.34	-0.20%
2022-03-16	0	100.8	100.8	100.9	100.7	101.0	105,600	10,649,000	100.84	100.8	100.8	100.9	100.7	101.0	105,600	100.84	-0.25%
2022-03-15	0	101.0	101.0	101.1	100.8	101.5	122,000	12,332,355	101.08	101.0	101.0	101.1	100.8	101.4	122,000	101.08	-0.05%
2022-03-14	0	101.1	101.1	101.3	100.9	101.5	88,800	8,987,775	101.21	101.1	101.1	101.3	100.8	101.4	88,800	101.21	-0.39%
2022-03-11	0	101.5	101.4	101.5	100.9	101.5	391,000	39,591,440	101.26	101.4	101.3	101.4	100.8	101.5	391,000	101.26	0.25%
2022-03-10	0	101.2	101.2	101.3	101.0	101.2	189,700	19,187,600	101.15	101.2	101.2	101.3	100.9	101.2	189,700	101.15	0.20%
2022-03-09	0	101.0	101.0	101.1	101.0	101.1	68,400	6,913,240	101.07	101.0	101.0	101.1	100.9	101.1	68,400	101.07	-0.05%
2022-03-08	0	101.1	101.1	101.1	100.9	101.1	192,400	19,440,445	101.04	101.1	101.1	101.1	100.9	101.1	192,400	101.04	0.15%
2022-03-07	0	100.9	100.9	101.0	100.8	101.1	125,200	12,636,315	100.93	100.9	100.9	100.9	100.8	101.1	125,200	100.93	-0.10%
2022-03-04	0	101.0	101.0	101.1	100.9	101.1	217,589	21,980,305	101.02	101.0	101.0	101.1	100.8	101.1	217,589	101.02	0.10%
2022-03-03	0	100.9	100.9	101.0	100.9	101.0	15,111	1,524,986	100.92	100.9	100.9	100.9	100.9	100.9	15,111	100.92	-0.15%
2022-03-02	0	101.1	101.0	101.1	100.9	101.1	108,300	10,940,465	101.02	101.1	100.9	101.1	100.9	101.1	108,300	101.02	0.05%
2022-03-01	0	101.0	100.9	101.0	100.9	101.0	95,800	9,669,525	100.93	101.0	100.9	101.0	100.8	101.0	95,800	100.93	-0.05%
2022-02-28	0	101.1	101.0	101.1	101.0	101.1	121,500	12,276,840	101.04	101.1	100.9	101.1	100.9	101.1	121,500	101.04	0.10%
2022-02-25	0	101.0	101.0	101.0	100.9	101.1	44,100	4,452,550	100.96	100.9	100.9	101.0	100.8	101.1	44,100	100.96	0.10%
2022-02-24	0	100.9	100.9	100.9	100.8	100.9	23,300	2,349,965	100.86	100.8	100.8	100.9	100.8	100.9	23,300	100.86	-0.20%
2022-02-23	0	101.1	100.8	101.1	100.9	101.1	94,800	9,579,315	101.05	101.1	100.8	101.1	100.9	101.1	94,800	101.05	0.10%
2022-02-22	0	101.0	101.0	101.1	100.9	101.0	17,500	1,766,770	100.96	100.9	100.9	101.1	100.8	101.0	17,500	100.96	-0.05%
2022-02-21	0	101.0	100.9	101.0	100.7	101.0	68,000	6,863,275	100.93	101.0	100.9	101.0	100.7	101.0	68,000	100.93	0.20%
2022-02-18	0	100.8	100.7	100.8	100.6	100.8	17,117	1,723,613	100.70	100.8	100.7	100.8	100.6	100.8	17,117	100.70	0.00%
2022-02-17	0	100.8	100.8	100.9	100.8	100.9	15,500	1,562,495	100.81	100.8	100.8	100.8	100.8	100.8	15,500	100.81	-0.05%
2022-02-16	0	100.9	100.8	100.9	100.8	100.9	1,800	181,490	100.83	100.8	100.8	100.8	100.8	100.9	1,800	100.83	-0.05%
2022-02-15	0	100.9	100.8	100.9	100.9	100.9	3,400	343,060	100.90	100.9	100.8	100.9	100.9	100.9	3,400	100.90	0.00%
2022-02-14	0	100.9	100.8	100.9	100.8	101.0	22,000	2,217,670	100.80	100.9	100.8	100.9	100.8	100.9	22,000	100.80	0.10%
2022-02-11	0	100.8	100.8	100.9	100.8	101.1	111,500	11,264,605	101.03	100.8	100.8	100.8	100.8	101.1	111,500	101.03	-0.25%
2022-02-10	0	101.1	101.0	101.1	101.0	101.1	37,300	3,768,835	101.04	101.1	101.0	101.1	100.9	101.1	37,300	101.04	0.10%
2022-02-09	0	101.0	100.9	101.0	100.9	101.0	6,000	605,405	100.90	100.9	100.9	100.9	100.8	100.9	6,000	100.90	-0.05%
2022-02-08	0	101.0	100.8	101.1	100.8	101.1	139,760	14,114,983	100.99	101.0	100.8	101.1	100.8	101.1	139,760	100.99	0.15%
2022-02-07	0	100.9	100.8	100.9	100.8	100.9	9,300	937,790	100.84	100.8	100.8	100.8	100.8	100.8	9,300	100.84	0.05%
2022-02-04	0	100.8	100.8	101.0	100.8	101.0	65,500	6,605,570	100.85	100.8	100.8	100.9	100.8	101.0	65,500	100.85	-0.15%
2022-01-31	0	101.0	101.0	101.0	100.7	101.0	120,500	12,165,265	100.96	100.9	100.9	101.0	100.7	101.0	120,500	100.96	0.10%
2022-01-28	0	100.9	100.9	101.0	100.8	101.0	37,500	3,783,610	100.90	100.8	100.8	100.9	100.8	101.0	37,500	100.90	0.05%
2022-01-27	0	100.8	100.8	100.9	100.7	100.9	128,910	12,994,288	100.80	100.8	100.8	100.8	100.7	100.8	128,910	100.80	0.10%
2022-01-26	0	100.7	100.7	100.8	100.7	100.8	147,400	14,849,940	100.75	100.7	100.7	100.8	100.7	100.8	147,400	100.75	0.00%
2022-01-25	0	100.7	100.6	100.8	100.5	100.7	211,600	21,305,760	100.69	100.7	100.6	100.8	100.5	100.7	211,600	100.69	0.20%
2022-01-24	0	100.5	100.5	100.6	100.5	100.6	48,100	4,835,535	100.53	100.5	100.5	100.6	100.5	100.6	48,100	100.53	-0.15%
2022-01-21	0	100.7	100.7	100.8	100.5	100.8	35,600	3,580,980	100.59	100.7	100.7	100.8	100.5	100.8	35,600	100.59	0.10%
2022-01-20	0	100.6	100.6	100.6	100.5	100.6	102,800	10,334,345	100.53	100.6	100.6	100.6	100.5	100.6	102,800	100.53	0.00%
2022-01-19	0	100.6	100.6	100.7	100.6	100.8	175,100	17,635,370	100.72	100.6	100.6	100.7	100.6	100.8	175,100	100.72	-0.10%
2022-01-18	0	100.7	100.6	100.7	100.5	100.8	71,700	7,211,485	100.58	100.7	100.6	100.7	100.5	100.8	71,700	100.58	0.10%
2022-01-17	0	100.6	100.6	100.6	100.5	100.6	88,200	8,867,115	100.53	100.6	100.6	100.6	100.5	100.6	88,200	100.53	-0.05%
2022-01-14	0	100.6	100.6	100.6	100.6	100.7	11,900	1,197,015	100.59	100.6	100.6	100.6	100.6	100.7	11,900	100.59	0.10%
2022-01-13	0	100.5	100.5	100.7	100.5	100.7	80,900	8,135,060	100.56	100.5	100.5	100.7	100.5	100.7	80,900	100.56	-0.10%
2022-01-12	0	100.6	100.6	100.8	100.6	100.8	84,900	8,546,195	100.66	100.6	100.6	100.8	100.6	100.8	84,900	100.66	0.00%
2022-01-11	0	100.6	100.7	100.8	100.6	100.8	130,800	13,168,075	100.67	100.6	100.7	100.8	100.6	100.8	130,800	100.67	-0.35%
2022-01-10	0	101.0	100.8	101.0	100.8	101.3	445,400	44,979,430	100.99	100.9	100.8	100.9	100.8	101.3	445,400	100.99	-0.25%
2022-01-07	0	101.2	101.2	101.4	101.2	101.7	128,200	13,005,050	101.44	101.2	101.2	101.3	101.2	101.7	128,200	101.44	-0.39%
2022-01-06	0	101.6	101.6	101.8	101.6	101.7	18,200	1,849,820	101.64	101.6	101.6	101.8	101.6	101.7	18,200	101.64	-0.05%
2022-01-05	0	101.7	101.7	101.7	101.7	101.7	14,200	1,443,565	101.66	101.7	101.7	101.7	101.7	101.7	14,200	101.66	-0.05%
2022-01-04	0	101.7	101.7	101.8	101.7	101.7	3,000	305,065	101.69	101.7	101.7	101.8	101.7	101.7	3,000	101.69	0.05%
2022-01-03	0	101.7	101.7	101.8	101.7	101.8	54,800	5,571,805	101.68	101.7	101.7	101.8	101.7	101.8	54,800	101.68	-0.25%
2021-12-31	0	101.9	101.7	101.9	101.7	102.0	37,800	3,849,595	101.84	101.9	101.7	101.9	101.7	102.0	37,800	101.84	-0.10%
2021-12-30	0	102.0	101.7	102.0	101.7	102.0	383,400	39,099,705	101.98	102.0	101.7	102.0	101.7	102.0	383,400	101.98	0.34%
2021-12-29	0	101.7	101.7	101.9	101.7	102.0	110,000	11,198,440	101.80	101.7	101.7	101.9	101.7	101.9	110,000	101.80	-0.29%
2021-12-28	0	102.0	101.7	102.0	101.7	102.0	117,500	11,959,780	101.79	101.9	101.7	101.9	101.7	101.9	117,500	101.79	0.00%
2021-12-24	0	102.0	101.7	102.0	101.7	102.0	8,100	825,730	101.94	101.9	101.7	101.9	101.7	101.9	8,100	101.94	0.00%
2021-12-23	0	102.0	101.7	102.0	101.7	102.0	115,900	11,808,450	101.88	101.9	101.7	101.9	101.7	101.9	115,900	101.88	0.25%
2021-12-22	0	101.7	101.7	101.8	101.7	101.7	2,100	213,570	101.70	101.7	101.7	101.8	101.7	101.7	2,100	101.70	0.00%
2021-12-21	0	101.7	101.7	101.8	101.7	101.8	31,000	3,152,860	101.71	101.7	101.7	101.8	101.7	101.8	31,000	101.71	0.00%
2021-12-20	0	101.7	101.7	101.9	101.7	102.0	49,500	5,040,400	101.83	101.7	101.7	101.9	101.7	101.9	49,500	101.83	-0.10%
2021-12-17	0	101.8	101.8	102.0	101.7	102.0	71,263	7,261,417	101.90	101.8	101.8	101.9	101.7	102.0	71,263	101.90	0.00%
2021-12-16	0	101.8	101.8	101.9	101.8	102.1	52,700	5,376,510	102.02	101.8	101.8	101.9	101.8	102.1	52,700	102.02	-0.24%
2021-12-15	0	102.1	102.1	102.1	102.1	102.1	49,600	5,063,180	102.08	102.1	102.1	102.1	102.1	102.1	49,600	102.08	0.00%
2021-12-14	0	102.1	102.1	102.1	102.1	102.2	32,300	3,297,815	102.10	102.1	102.1	102.1	102.1	102.2	32,300	102.10	0.00%
2021-12-13	0	102.1	102.1	102.1	102.1	102.1	59,400	6,062,000	102.05	102.1	102.1	102.1	102.1	102.1	59,400	102.05	-0.10%
2021-12-10	0	102.2	102.1	102.2	102.1	102.2	34,400	3,513,465	102.14	102.2	102.1	102.2	102.1	102.2	34,400	102.14	0.10%
2021-12-09	0	102.1	102.1	102.2	102.1	102.1	5,500	561,280	102.05	102.1	102.1	102.2	102.1	102.1	5,500	102.05	0.00%
2021-12-08	0	102.1	102.1	102.2	102.1	102.1	52,600	5,368,930	102.07	102.1	102.1	102.2	102.1	102.1	52,600	102.07	-0.15%
2021-12-07	0	102.2	102.1	102.2	102.1	102.2	89,600	9,155,715	102.18	102.2	102.1	102.2	102.1	102.2	89,600	102.18	0.00%
2021-12-06	0	102.2	102.0	102.2	102.0	102.2	49,500	5,053,850	102.10	102.2	102.0	102.2	102.0	102.2	49,500	102.10	0.10%
2021-12-03	0	102.1	102.1	102.2	102.1	102.2	204,800	20,930,115	102.20	102.1	102.1	102.2	102.1	102.2	204,800	102.20	-0.05%
2021-12-02	0	102.2	102.2	102.2	102.1	102.2	110,900	11,328,100	102.15	102.2	102.2	102.2	102.1	102.2	110,900	102.15	0.00%
2021-12-01	0	102.2	102.2	102.2	102.2	102.2	56,079	5,729,210	102.16	102.2	102.2	102.2	102.2	102.2	56,079	102.16	-0.05%
2021-11-30	0	102.2	102.2	102.3	102.2	102.3	43,300	4,423,780	102.17	102.2	102.2	102.3	102.2	102.3	43,300	102.17	0.00%
2021-11-29	0	102.2	102.2	102.2	102.2	102.2	38,400	3,923,060	102.16	102.2	102.2	102.2	102.2	102.2	38,400	102.16	0.05%
2021-11-26	0	102.2	102.2	102.2	102.2	102.2	21,560	2,202,397	102.15	102.2	102.2	102.2	102.2	102.2	21,560	102.15	0.05%
2021-11-25	0	102.1	102.1	102.2	102.1	102.2	67,690	6,913,938	102.14	102.1	102.1	102.2	102.1	102.2	67,690	102.14	-0.10%
2021-11-24	0	102.2	102.2	102.3	102.2	102.3	64,400	6,579,690	102.17	102.2	102.2	102.3	102.2	102.3	64,400	102.17	0.05%
2021-11-23	0	102.2	102.2	102.2	102.2	102.2	43,900	4,485,365	102.17	102.2	102.2	102.2	102.2	102.2	43,900	102.17	-0.05%
2021-11-22	0	102.2	102.2	102.3	102.2	102.2	23,700	2,421,160	102.16	102.2	102.2	102.3	102.2	102.2	23,700	102.16	0.00%
2021-11-19	0	102.2	102.2	102.3	102.2	102.4	63,900	6,533,440	102.24	102.2	102.2	102.3	102.2	102.3	63,900	102.24	-0.10%
2021-11-18	0	102.3	102.2	102.4	102.2	102.4	445,900	45,619,010	102.31	102.3	102.2	102.3	102.2	102.3	445,900	102.31	-0.10%
2021-11-17	0	102.4	102.3	102.4	102.3	102.5	190,100	19,458,135	102.36	102.4	102.3	102.4	102.3	102.4	190,100	102.36	0.05%
2021-11-16	0	102.4	102.4	102.5	102.4	102.5	164,000	16,801,760	102.45	102.3	102.3	102.4	102.3	102.5	164,000	102.45	-0.15%
2021-11-15	0	102.5	102.5	102.9	102.2	102.8	371,600	38,075,125	102.46	102.5	102.5	102.9	102.2	102.8	371,600	102.46	0.05%
2021-11-12	0	102.5	102.4	102.5	102.4	102.5	17,000	1,741,075	102.42	102.4	102.4	102.4	102.4	102.4	17,000	102.42	0.05%
2021-11-11	0	102.4	102.4	102.5	102.4	102.5	28,200	2,888,820	102.44	102.4	102.4	102.4	102.4	102.4	28,200	102.44	-0.05%
2021-11-10	0	102.5	102.5	102.5	102.4	102.5	88,500	9,069,245	102.48	102.4	102.4	102.5	102.4	102.5	88,500	102.48	-0.05%
2021-11-09	0	102.5	102.4	102.5	102.4	102.5	29,300	3,001,720	102.45	102.5	102.4	102.5	102.4	102.5	29,300	102.45	0.10%
2021-11-08	0	102.4	102.4	102.5	102.4	102.5	18,900	1,935,370	102.40	102.4	102.4	102.4	102.4	102.5	18,900	102.40	-0.10%
2021-11-05	0	102.5	102.5	102.5	102.4	102.5	29,600	3,032,700	102.46	102.5	102.4	102.5	102.4	102.5	29,600	102.46	0.10%
2021-11-04	0	102.4	102.4	102.5	102.4	102.5	168,000	17,208,590	102.43	102.4	102.4	102.4	102.4	102.4	168,000	102.43	0.00%
2021-11-03	0	102.4	102.4	102.5	102.4	102.4	6,900	706,560	102.40	102.4	102.4	102.4	102.4	102.4	6,900	102.40	0.00%
2021-11-02	0	102.4	102.4	102.5	102.4	102.5	43,200	4,424,915	102.43	102.4	102.4	102.5	102.4	102.4	43,200	102.43	0.00%
2021-11-01	0	102.4	102.4	102.5	102.4	102.5	14,800	1,515,655	102.41	102.4	102.4	102.4	102.4	102.4	14,800	102.41	0.05%
2021-10-29	0	102.4	102.4	102.5	102.3	102.6	127,100	13,021,920	102.45	102.3	102.3	102.4	102.3	102.6	127,100	102.45	-0.20%
2021-10-28	0	102.6	102.6	102.6	102.5	102.6	21,800	2,235,565	102.55	102.6	102.6	102.6	102.5	102.6	21,800	102.55	0.05%
2021-10-27	0	102.5	102.5	102.6	102.5	102.7	36,500	3,742,700	102.54	102.5	102.5	102.6	102.5	102.7	36,500	102.54	0.00%
2021-10-26	0	102.5	102.5	102.6	102.5	102.8	49,100	5,035,285	102.55	102.5	102.5	102.6	102.5	102.8	49,100	102.55	-0.10%
2021-10-25	0	102.6	102.6	102.8	102.6	102.8	87,237	8,962,578	102.74	102.6	102.6	102.8	102.6	102.8	87,237	102.74	-0.19%
2021-10-22	0	102.8	102.8	102.8	102.8	102.8	88,364	9,082,900	102.79	102.8	102.8	102.8	102.8	102.8	88,364	102.79	0.00%
2021-10-21	0	102.8	102.8	102.9	102.8	102.9	6,700	689,050	102.84	102.8	102.8	102.8	102.8	102.9	6,700	102.84	-0.10%
2021-10-20	0	102.9	102.9	102.9	102.8	102.9	63,200	6,500,455	102.86	102.9	102.8	102.9	102.8	102.9	63,200	102.86	0.05%
2021-10-19	0	102.9	102.9	103.0	102.9	103.0	161,900	16,654,625	102.87	102.8	102.8	102.9	102.8	102.9	161,900	102.87	-0.05%
2021-10-18	0	102.9	102.9	103.0	102.9	103.1	148,000	15,235,940	102.95	102.9	102.9	103.0	102.9	103.1	148,000	102.95	-0.15%
2021-10-15	0	103.1	103.0	103.1	103.0	103.1	114,000	11,745,590	103.03	103.1	102.9	103.1	102.9	103.1	114,000	103.03	0.05%
2021-10-12	0	103.0	103.0	103.1	103.0	103.0	13,700	1,411,100	103.00	103.0	103.0	103.1	103.0	103.0	13,700	103.00	-0.10%
2021-10-11	0	103.1	103.0	103.1	103.0	103.1	26,600	2,740,200	103.02	103.1	103.0	103.1	103.0	103.1	26,600	103.02	0.00%
2021-10-08	0	103.1	103.0	103.1	103.0	103.1	19,100	1,968,370	103.06	103.1	103.0	103.1	103.0	103.1	19,100	103.06	0.00%
2021-10-07	0	103.1	103.1	103.1	103.0	103.1	100,300	10,340,350	103.09	103.1	103.1	103.1	103.0	103.1	100,300	103.09	0.00%
2021-10-06	0	103.1	103.1	103.1	103.0	103.1	30,100	3,102,875	103.09	103.1	103.1	103.1	103.0	103.1	30,100	103.09	0.00%
2021-10-05	0	103.1	103.0	103.1	103.0	103.1	145,400	14,989,855	103.09	103.1	103.0	103.1	103.0	103.1	145,400	103.09	0.00%
2021-10-04	0	103.1	103.0	103.1	103.0	103.1	391,800	40,356,590	103.00	103.1	103.0	103.1	102.9	103.1	391,800	103.00	0.10%
2021-09-30	0	103.0	103.0	103.1	103.0	103.1	203,200	20,937,945	103.04	103.0	103.0	103.1	103.0	103.1	203,200	103.04	-0.05%
2021-09-29	0	103.1	103.0	103.1	103.0	103.1	11,100	1,143,795	103.04	103.1	103.0	103.1	103.0	103.1	11,100	103.04	-0.05%
2021-09-28	0	103.1	103.0	103.1	103.0	103.1	168,200	17,325,645	103.01	103.1	103.0	103.1	102.9	103.1	168,200	103.01	0.10%
2021-09-27	0	103.0	103.0	103.1	103.0	103.1	8,500	875,915	103.05	103.0	103.0	103.1	103.0	103.1	8,500	103.05	-0.10%
2021-09-24	0	103.1	103.1	103.1	103.1	103.1	43,300	4,464,065	103.10	103.1	103.1	103.1	103.1	103.1	43,300	103.10	0.05%
2021-09-23	0	103.1	103.0	103.1	103.0	103.1	103,300	10,649,125	103.09	103.1	103.0	103.1	103.0	103.1	103,300	103.09	0.05%
2021-09-21	0	103.0	103.0	103.1	103.0	103.1	291,000	29,993,295	103.07	103.0	103.0	103.1	103.0	103.1	291,000	103.07	-0.10%
2021-09-20	0	103.1	103.1	103.1	103.0	103.1	89,800	9,254,465	103.06	103.1	103.1	103.1	103.0	103.1	89,800	103.06	0.05%
2021-09-17	0	103.1	103.1	103.1	103.0	103.1	4,600	473,990	103.04	103.1	103.1	103.1	103.0	103.1	4,600	103.04	-0.05%
2021-09-16	0	103.1	103.0	103.1	103.0	103.1	71,100	7,328,235	103.07	103.1	103.0	103.1	103.0	103.1	71,100	103.07	0.10%
2021-09-15	0	103.0	103.0	103.1	103.0	103.0	26,300	2,708,900	103.00	103.0	103.0	103.1	103.0	103.0	26,300	103.00	-0.05%
2021-09-14	0	103.1	103.1	103.1	103.0	103.1	7,800	804,020	103.08	103.1	103.1	103.1	103.0	103.1	7,800	103.08	0.05%
2021-09-13	0	103.0	103.0	103.1	103.0	103.1	53,900	5,554,010	103.04	103.0	103.0	103.1	103.0	103.1	53,900	103.04	-0.10%
2021-09-10	0	103.1	103.0	103.1	103.0	103.1	46,200	4,759,185	103.01	103.1	103.0	103.1	103.0	103.1	46,200	103.01	0.10%
2021-09-09	0	103.0	103.0	103.1	103.0	103.1	198,100	20,407,485	103.02	103.0	103.0	103.1	102.9	103.1	198,100	103.02	0.00%
2021-09-08	0	103.0	103.0	103.1	103.0	103.1	202,300	20,854,745	103.09	103.0	103.0	103.1	103.0	103.1	202,300	103.09	0.00%
2021-09-07	0	103.0	103.0	103.1	103.0	103.1	189,500	19,514,835	102.98	103.0	103.0	103.1	102.9	103.1	189,500	102.98	-0.10%
2021-09-06	0	103.1	103.0	103.1	103.0	103.1	122,300	12,605,130	103.07	103.1	103.0	103.1	102.9	103.1	122,300	103.07	0.15%
2021-09-03	0	103.0	103.0	103.1	103.0	103.1	65,600	6,757,280	103.01	102.9	102.9	103.1	102.9	103.1	65,600	103.01	-0.05%
2021-09-02	0	103.0	103.0	103.1	103.0	103.1	18,600	1,916,675	103.05	103.0	103.0	103.1	103.0	103.1	18,600	103.05	-0.10%
2021-09-01	0	103.1	103.1	103.1	103.0	103.1	43,900	4,523,430	103.04	103.1	103.1	103.1	102.9	103.1	43,900	103.04	0.15%
2021-08-31	0	103.0	103.0	103.1	103.0	103.1	103,500	10,667,780	103.07	102.9	102.9	103.1	102.9	103.1	103,500	103.07	-0.10%
2021-08-30	0	103.1	103.0	103.1	103.0	103.1	153,470	15,820,997	103.09	103.1	103.0	103.1	102.9	103.1	153,470	103.09	0.10%
2021-08-27	0	103.0	103.0	103.0	103.0	103.0	37,878	3,899,524	102.95	102.9	102.9	103.0	102.9	102.9	37,878	102.95	0.00%
2021-08-26	0	103.0	103.0	103.0	103.0	103.0	27,200	2,801,150	102.98	102.9	102.9	103.0	102.9	103.0	27,200	102.98	0.00%
2021-08-25	0	103.0	103.0	103.0	103.0	103.1	11,600	1,194,780	103.00	102.9	102.9	103.0	102.9	103.1	11,600	103.00	-0.05%
2021-08-24	0	103.0	103.0	103.0	103.0	103.1	4,600	473,770	102.99	103.0	102.9	103.0	102.9	103.1	4,600	102.99	0.00%
2021-08-23	0	103.0	103.0	103.1	103.0	103.1	27,600	2,842,875	103.00	103.0	103.0	103.1	102.9	103.1	27,600	103.00	-0.10%
2021-08-20	0	103.1	103.0	103.1	103.0	103.1	211,500	21,792,165	103.04	103.1	103.0	103.1	102.9	103.1	211,500	103.04	0.05%
2021-08-19	0	103.1	103.1	103.1	103.1	103.1	19,700	2,030,595	103.08	103.1	103.1	103.1	103.1	103.1	19,700	103.08	0.00%
2021-08-18	0	103.1	103.1	103.1	103.1	103.2	47,926	4,942,751	103.13	103.1	103.1	103.1	103.1	103.2	47,926	103.13	-0.10%
2021-08-17	0	103.2	103.1	103.2	103.1	103.2	199,600	20,587,800	103.15	103.2	103.1	103.2	103.1	103.2	199,600	103.15	0.05%
2021-08-16	0	103.1	103.1	103.2	103.1	103.2	197,000	20,312,125	103.11	103.1	103.1	103.2	103.1	103.2	197,000	103.11	-0.05%
2021-08-13	0	103.2	103.1	103.2	103.1	103.2	140,300	14,469,465	103.13	103.2	103.1	103.2	103.1	103.2	140,300	103.13	0.05%
2021-08-12	0	103.1	103.1	103.2	103.1	103.2	212,517	21,916,603	103.13	103.1	103.1	103.2	103.1	103.2	212,517	103.13	-0.05%
2021-08-11	0	103.2	103.1	103.2	103.1	103.2	48,300	4,980,875	103.12	103.2	103.1	103.2	103.1	103.2	48,300	103.12	0.05%
2021-08-10	0	103.1	103.1	103.2	103.1	103.2	112,242	11,577,412	103.15	103.1	103.1	103.2	103.1	103.2	112,242	103.15	0.00%
2021-08-09	0	103.1	103.1	103.2	103.1	103.2	158,970	16,396,523	103.14	103.1	103.1	103.2	103.1	103.2	158,970	103.14	-0.05%
2021-08-06	0	103.2	103.1	103.2	103.1	103.2	222,874	22,992,756	103.16	103.2	103.1	103.2	103.1	103.2	222,874	103.16	-0.05%
2021-08-05	0	103.2	103.1	103.2	103.1	103.2	131,680	13,587,406	103.19	103.2	103.1	103.2	103.1	103.2	131,680	103.19	0.05%
2021-08-04	0	103.2	103.2	103.2	103.1	103.2	89,200	9,200,375	103.14	103.2	103.2	103.2	103.1	103.2	89,200	103.14	0.05%
2021-08-03	0	103.1	103.1	103.2	103.1	103.2	23,664	2,440,724	103.14	103.1	103.1	103.2	103.1	103.2	23,664	103.14	-0.05%
2021-08-02	0	103.2	103.2	103.2	103.1	103.2	8,200	845,730	103.14	103.2	103.2	103.2	103.1	103.2	8,200	103.14	0.00%
2021-07-30	0	103.2	103.2	103.2	103.1	103.2	39,600	4,085,200	103.16	103.2	103.2	103.2	103.1	103.2	39,600	103.16	-0.05%
2021-07-29	0	103.2	103.2	103.2	103.1	103.2	43,000	4,433,900	103.11	103.2	103.2	103.2	103.1	103.2	43,000	103.11	0.15%
2021-07-28	0	103.1	103.0	103.1	103.0	103.1	103,700	10,681,320	103.00	103.1	103.0	103.1	103.0	103.1	103,700	103.00	0.05%
2021-07-27	0	103.0	103.0	103.1	103.0	103.1	219,800	22,654,380	103.07	103.0	103.0	103.1	103.0	103.1	219,800	103.07	0.00%
2021-07-26	0	103.0	103.0	103.1	102.9	103.1	421,570	43,428,739	103.02	103.0	103.0	103.1	102.9	103.1	421,570	103.02	-0.10%
2021-07-23	0	103.1	103.0	103.1	103.0	103.1	50,050	5,156,795	103.03	103.1	103.0	103.1	103.0	103.1	50,050	103.03	0.10%
2021-07-22	0	103.0	103.0	103.1	103.0	103.1	24,700	2,543,660	102.98	103.0	103.0	103.1	102.9	103.1	24,700	102.98	0.05%
2021-07-21	0	103.0	103.0	103.0	102.9	103.0	40,556	4,175,538	102.96	102.9	102.9	103.0	102.9	103.0	40,556	102.96	0.05%
2021-07-20	0	102.9	102.9	103.0	102.9	103.0	55,400	5,699,190	102.87	102.9	102.9	102.9	102.8	102.9	55,400	102.87	0.00%
2021-07-19	0	102.9	102.9	103.0	102.9	103.3	107,600	11,100,060	103.16	102.9	102.9	103.0	102.9	103.3	107,600	103.16	-0.05%
2021-07-16	0	103.0	103.0	103.0	102.9	103.1	140,935	14,507,135	102.93	102.9	102.9	103.0	102.8	103.1	140,935	102.93	0.05%
2021-07-15	0	102.9	102.9	103.0	102.9	103.0	89,200	9,179,030	102.90	102.9	102.9	102.9	102.8	103.0	89,200	102.90	0.05%
2021-07-14	0	102.9	102.9	102.9	102.9	102.9	42,700	4,391,800	102.85	102.8	102.8	102.9	102.8	102.9	42,700	102.85	0.00%
2021-07-13	0	102.9	102.9	102.9	102.9	103.0	92,400	9,505,660	102.88	102.8	102.8	102.9	102.8	102.9	92,400	102.88	-0.05%
2021-07-12	0	102.9	102.9	103.0	102.9	103.0	37,400	3,850,140	102.94	102.9	102.9	103.0	102.9	103.0	37,400	102.94	-0.10%
2021-07-09	0	103.0	103.0	103.1	102.9	103.0	123,172	12,678,626	102.93	103.0	103.0	103.1	102.9	103.0	123,172	102.93	0.05%
2021-07-08	0	103.0	103.0	103.0	103.0	103.0	55,400	5,703,700	102.95	102.9	102.9	103.0	102.9	103.0	55,400	102.95	0.00%
2021-07-07	0	103.0	103.0	103.0	102.9	103.0	79,800	8,215,780	102.95	102.9	102.9	103.0	102.9	103.0	79,800	102.95	0.00%
2021-07-06	0	103.0	103.0	103.0	102.9	103.0	66,500	6,846,045	102.95	102.9	102.9	103.0	102.9	102.9	66,500	102.95	0.05%
2021-07-05	0	102.9	102.9	103.0	102.9	103.0	38,500	3,962,305	102.92	102.9	102.9	102.9	102.9	102.9	38,500	102.92	0.00%
2021-07-02	0	102.9	102.9	103.0	102.9	103.2	147,300	15,167,235	102.97	102.9	102.9	103.0	102.9	103.2	147,300	102.97	-0.15%
2021-06-30	0	103.1	103.0	103.1	103.0	103.2	46,200	4,761,300	103.06	103.1	103.0	103.1	103.0	103.2	46,200	103.06	-0.10%
2021-06-29	0	103.2	103.2	103.3	103.0	103.4	344,400	35,544,535	103.21	103.2	103.2	103.3	102.9	103.4	344,400	103.21	0.19%
2021-06-28	0	103.0	103.0	103.0	102.9	103.3	63,800	6,572,615	103.02	102.9	102.9	103.0	102.9	103.3	63,800	103.02	-0.10%
2021-06-25	0	103.1	103.1	103.1	102.9	103.1	115,000	11,847,485	103.02	103.1	103.1	103.1	102.9	103.1	115,000	103.02	0.15%
2021-06-24	0	102.9	102.9	103.0	102.8	102.9	1,247,800	128,330,790	102.85	102.9	102.9	102.9	102.8	102.9	1,247,800	102.85	0.00%
2021-06-23	0	102.9	102.9	103.0	102.9	103.0	1,118,200	115,086,915	102.92	102.9	102.9	102.9	102.8	102.9	1,118,200	102.92	0.05%
2021-06-22	0	102.9	102.9	103.0	102.9	103.0	953,900	98,164,475	102.91	102.8	102.8	102.9	102.8	102.9	953,900	102.91	0.00%
2021-06-21	0	102.9	102.9	103.0	102.8	103.1	406,600	41,853,075	102.93	102.8	102.8	103.0	102.8	103.1	406,600	102.93	-0.15%
2021-06-18	0	103.0	103.0	103.0	103.0	103.2	280,300	28,889,295	103.07	103.0	102.9	103.0	103.0	103.2	280,300	103.07	-0.05%
2021-06-17	0	103.1	103.1	103.2	103.0	103.2	98,500	10,155,730	103.10	103.1	103.1	103.2	103.0	103.2	98,500	103.10	-0.05%
2021-06-16	0	103.1	103.1	103.2	103.0	103.2	831,300	85,684,145	103.07	103.1	103.1	103.2	102.9	103.2	831,300	103.07	0.10%
2021-06-15	0	103.0	103.0	103.1	103.0	103.1	214,700	22,123,390	103.04	103.0	103.0	103.1	103.0	103.1	214,700	103.04	-0.05%
2021-06-11	0	103.1	103.0	103.1	102.9	103.1	393,000	40,483,265	103.01	103.1	103.0	103.1	102.9	103.1	393,000	103.01	0.10%
2021-06-10	0	103.0	103.0	103.0	102.8	103.0	524,500	53,984,185	102.93	102.9	102.9	103.0	102.8	103.0	524,500	102.93	0.10%
2021-06-09	0	102.9	102.8	102.9	102.8	102.9	61,700	6,344,450	102.83	102.8	102.8	102.8	102.8	102.8	61,700	102.83	0.05%
2021-06-08	0	102.8	102.8	102.9	102.8	103.0	159,400	16,395,110	102.86	102.8	102.8	102.8	102.8	102.9	159,400	102.86	0.05%
2021-06-07	0	102.8	102.8	102.9	102.8	102.9	192,500	19,796,070	102.84	102.8	102.8	102.8	102.8	102.9	192,500	102.84	-0.15%
2021-06-04	0	102.9	102.9	103.0	102.8	103.0	115,800	11,917,590	102.92	102.9	102.9	103.0	102.8	103.0	115,800	102.92	0.05%
2021-06-03	0	102.9	102.9	103.0	102.9	103.0	34,500	3,550,495	102.91	102.8	102.8	102.9	102.8	103.0	34,500	102.91	-0.05%
2021-06-02	0	102.9	102.9	103.0	102.8	102.9	53,600	5,512,690	102.85	102.9	102.8	102.9	102.8	102.9	53,600	102.85	0.00%
2021-06-01	0	102.9	102.9	103.0	102.9	103.2	88,100	9,070,310	102.95	102.9	102.9	103.0	102.8	103.2	88,100	102.95	-0.24%
2021-05-31	0	103.2	103.2	103.2	103.1	103.2	82,400	8,497,510	103.13	103.2	103.2	103.2	103.1	103.2	82,400	103.13	-0.10%
2021-05-28	0	103.3	103.3	103.3	103.2	103.4	47,400	4,895,420	103.28	103.3	103.3	103.3	103.2	103.4	47,400	103.28	-0.10%
2021-05-27	0	103.4	103.3	103.4	103.2	103.4	154,400	15,949,670	103.30	103.3	103.3	103.4	103.2	103.4	154,400	103.30	0.00%
2021-05-26	0	103.4	103.4	103.5	103.3	103.6	160,100	16,565,340	103.47	103.3	103.3	103.4	103.3	103.6	160,100	103.47	-0.19%
2021-05-25	0	103.6	103.3	103.6	103.3	103.7	414,400	42,880,845	103.48	103.6	103.3	103.6	103.3	103.7	414,400	103.48	-0.19%
2021-05-24	0	103.8	103.6	103.8	103.5	103.9	190,800	19,781,290	103.68	103.8	103.6	103.8	103.5	103.8	190,800	103.68	-0.05%
2021-05-21	0	103.8	103.8	103.9	103.7	104.0	157,479	16,360,207	103.89	103.8	103.8	103.8	103.7	103.9	157,479	103.89	-0.05%
2021-05-20	0	103.9	103.9	103.9	103.6	104.0	118,500	12,298,225	103.78	103.8	103.8	103.9	103.6	103.9	118,500	103.78	-0.05%
2021-05-18	0	103.9	103.9	104.0	103.5	104.1	201,500	20,934,300	103.89	103.9	103.9	103.9	103.5	104.1	201,500	103.89	-0.19%
2021-05-17	0	104.1	104.1	104.2	104.1	104.2	28,900	3,009,255	104.13	104.1	104.1	104.2	104.1	104.2	28,900	104.13	-0.05%
2021-05-14	0	104.2	104.1	104.2	104.1	104.3	74,400	7,752,090	104.19	104.2	104.1	104.2	104.1	104.3	74,400	104.19	0.00%
2021-05-13	0	104.2	104.2	104.2	104.1	104.2	55,700	5,800,895	104.15	104.2	104.2	104.2	104.1	104.2	55,700	104.15	-0.05%
2021-05-12	0	104.2	104.2	104.3	104.2	104.3	47,700	4,972,390	104.24	104.2	104.2	104.3	104.2	104.3	47,700	104.24	-0.05%
2021-05-11	0	104.3	104.2	104.3	104.1	104.3	114,000	11,876,510	104.18	104.3	104.2	104.3	104.1	104.3	114,000	104.18	0.05%
2021-05-10	0	104.2	104.2	104.3	104.2	104.3	29,800	3,106,360	104.24	104.2	104.2	104.3	104.2	104.3	29,800	104.24	-0.10%
2021-05-07	0	104.3	104.3	104.4	104.1	104.4	84,400	8,800,355	104.27	104.3	104.3	104.3	104.1	104.4	84,400	104.27	0.00%
2021-05-06	0	104.3	104.3	104.4	104.1	104.4	30,900	3,220,515	104.22	104.3	104.3	104.3	104.1	104.3	30,900	104.22	0.00%
2021-05-05	0	104.3	104.3	104.4	104.2	104.3	31,500	3,282,920	104.22	104.3	104.3	104.3	104.2	104.3	31,500	104.22	-0.05%
2021-05-04	0	104.4	104.4	104.5	104.3	104.5	42,400	4,424,170	104.34	104.3	104.3	104.4	104.3	104.5	42,400	104.34	-0.19%
2021-05-03	0	104.6	104.6	104.6	104.1	104.7	101,900	10,645,660	104.47	104.6	104.6	104.6	104.1	104.7	101,900	104.47	0.19%
2021-04-30	0	104.4	104.4	104.4	104.1	104.4	42,000	4,381,365	104.32	104.3	104.3	104.4	104.1	104.4	42,000	104.32	-0.05%
2021-04-29	0	104.4	104.4	104.4	104.3	104.6	151,600	15,829,565	104.42	104.4	104.3	104.4	104.3	104.6	151,600	104.42	0.05%
2021-04-28	0	104.4	104.4	104.4	104.2	104.5	104,100	10,862,380	104.35	104.3	104.3	104.4	104.2	104.4	104,100	104.35	0.05%
2021-04-27	0	104.3	104.2	104.3	104.0	104.4	71,200	7,418,975	104.20	104.3	104.2	104.3	104.0	104.4	71,200	104.20	0.24%
2021-04-26	0	104.1	104.1	104.2	104.0	104.2	84,100	8,746,335	104.00	104.1	104.1	104.2	103.9	104.2	84,100	104.00	0.00%
2021-04-23	0	104.1	104.0	104.1	104.0	104.2	31,500	3,278,695	104.09	104.1	104.0	104.1	104.0	104.2	31,500	104.09	0.00%
2021-04-22	0	104.1	104.1	104.2	104.0	104.1	126,400	13,152,140	104.05	104.1	104.1	104.2	104.0	104.1	126,400	104.05	-0.10%
2021-04-21	0	104.2	104.1	104.3	104.1	104.4	126,700	13,206,815	104.24	104.2	104.1	104.3	104.1	104.4	126,700	104.24	0.00%
2021-04-20	0	104.2	104.2	104.3	104.1	104.4	233,800	24,362,960	104.20	104.2	104.2	104.3	104.1	104.4	233,800	104.20	-0.14%
2021-04-19	0	104.3	104.3	104.4	104.3	104.4	84,400	8,806,885	104.35	104.3	104.3	104.4	104.3	104.4	84,400	104.35	-0.10%
2021-04-16	0	104.4	104.4	104.5	104.4	104.5	55,200	5,763,575	104.41	104.4	104.4	104.4	104.3	104.5	55,200	104.41	0.00%
2021-04-15	0	104.4	104.4	104.4	104.4	104.5	46,300	4,833,880	104.40	104.4	104.3	104.4	104.3	104.4	46,300	104.40	-0.10%
2021-04-14	0	104.5	104.5	104.5	104.4	104.6	109,400	11,423,880	104.42	104.5	104.4	104.5	104.3	104.6	109,400	104.42	0.14%
2021-04-13	0	104.4	104.4	104.5	104.4	104.6	93,600	9,770,890	104.39	104.3	104.3	104.4	104.3	104.6	93,600	104.39	-0.05%
2021-04-12	0	104.4	104.4	104.5	104.4	104.5	13,800	1,441,620	104.47	104.4	104.4	104.4	104.4	104.5	13,800	104.47	-0.10%
2021-04-09	0	104.5	104.5	104.6	104.5	104.7	36,500	3,816,715	104.57	104.5	104.5	104.6	104.5	104.7	36,500	104.57	-0.14%
2021-04-08	0	104.7	104.6	104.8	104.6	104.9	156,000	16,323,465	104.64	104.7	104.6	104.8	104.6	104.8	156,000	104.64	-0.10%
2021-04-07	0	104.8	104.6	104.8	104.6	104.8	120,600	12,633,660	104.76	104.8	104.6	104.8	104.6	104.8	120,600	104.76	-0.05%
2021-04-01	0	104.8	104.7	104.8	104.7	104.9	148,500	15,556,830	104.76	104.8	104.7	104.8	104.7	104.8	148,500	104.76	-0.05%
2021-03-31	0	104.9	104.7	104.9	104.5	104.9	143,800	15,048,670	104.65	104.8	104.7	104.8	104.4	104.8	143,800	104.65	0.29%
2021-03-30	0	104.6	104.6	104.6	104.6	104.7	115,000	12,028,455	104.60	104.6	104.6	104.6	104.6	104.7	115,000	104.60	-0.05%
2021-03-29	0	104.6	104.6	104.8	104.3	104.9	150,800	15,784,670	104.67	104.6	104.6	104.8	104.3	104.9	150,800	104.67	0.10%
2021-03-26	0	104.5	104.5	104.6	104.5	104.7	158,800	16,609,175	104.59	104.5	104.5	104.6	104.5	104.7	158,800	104.59	-0.10%
2021-03-25	0	104.6	104.6	104.7	104.5	104.8	119,700	12,523,025	104.62	104.6	104.6	104.7	104.5	104.8	119,700	104.62	-0.14%
2021-03-24	0	104.8	104.7	104.8	104.6	104.9	142,884	14,970,001	104.77	104.8	104.7	104.8	104.6	104.9	142,884	104.77	-0.14%
2021-03-23	0	104.9	104.9	104.9	104.6	105.0	307,400	32,224,530	104.83	104.9	104.8	104.9	104.6	104.9	307,400	104.83	0.10%
2021-03-22	0	104.8	104.6	104.8	104.5	104.8	254,500	26,651,210	104.72	104.8	104.6	104.8	104.5	104.8	254,500	104.72	0.14%
2021-03-19	0	104.7	104.6	104.7	104.4	105.0	100,200	10,500,800	104.80	104.7	104.6	104.7	104.4	104.9	100,200	104.80	0.19%
2021-03-18	0	104.5	104.5	104.8	104.4	104.8	186,400	19,490,650	104.56	104.4	104.4	104.8	104.3	104.8	186,400	104.56	-0.05%
2021-03-17	0	104.5	104.5	104.5	104.4	104.8	93,562	9,787,687	104.61	104.5	104.4	104.5	104.4	104.8	93,562	104.61	-0.29%
2021-03-16	0	104.8	104.8	104.9	104.7	104.9	102,000	10,694,750	104.85	104.8	104.8	104.8	104.7	104.9	102,000	104.85	0.00%
2021-03-15	0	104.8	104.8	104.8	104.5	105.0	154,740	16,218,420	104.81	104.8	104.8	104.8	104.5	104.9	154,740	104.81	0.19%
2021-03-12	0	104.6	104.5	104.6	104.3	104.9	249,800	26,164,455	104.74	104.6	104.4	104.6	104.3	104.8	249,800	104.74	0.00%
2021-03-11	0	104.6	104.6	104.7	104.5	104.8	229,300	24,002,060	104.68	104.6	104.6	104.7	104.5	104.8	229,300	104.68	0.00%
2021-03-10	0	104.6	104.6	104.6	104.3	104.7	142,200	14,870,320	104.57	104.6	104.6	104.6	104.3	104.7	142,200	104.57	0.19%
2021-03-09	0	104.4	104.4	104.5	104.4	104.5	101,818	10,630,630	104.41	104.4	104.4	104.5	104.3	104.5	101,818	104.41	-0.14%
2021-03-08	0	104.6	104.4	104.6	104.3	104.6	342,300	35,750,375	104.44	104.6	104.4	104.6	104.3	104.6	342,300	104.44	0.29%
2021-03-05	0	104.3	104.3	104.3	104.2	104.4	151,100	15,757,370	104.28	104.3	104.3	104.3	104.2	104.4	151,100	104.28	-0.14%
2021-03-04	0	104.4	104.4	104.5	104.3	104.5	121,700	12,704,740	104.39	104.4	104.3	104.4	104.3	104.4	121,700	104.39	0.05%
2021-03-03	0	104.4	104.3	104.4	104.1	104.4	30,900	3,221,850	104.27	104.3	104.3	104.3	104.1	104.3	30,900	104.27	0.24%
2021-03-02	0	104.1	104.1	104.3	104.1	104.4	216,791	22,597,181	104.23	104.1	104.1	104.3	104.1	104.3	216,791	104.23	-0.05%
2021-03-01	0	104.2	104.2	104.2	104.0	104.5	72,900	7,599,000	104.24	104.2	104.2	104.2	104.0	104.4	72,900	104.24	0.00%
2021-02-26	0	104.2	104.2	104.2	104.0	104.3	168,200	17,528,280	104.21	104.2	104.2	104.2	104.0	104.3	168,200	104.21	0.14%
2021-02-25	0	104.0	104.0	104.2	104.0	104.2	140,900	14,667,315	104.10	104.0	104.0	104.2	103.9	104.2	140,900	104.10	0.00%
2021-02-24	0	104.0	104.0	104.1	103.9	104.1	141,700	14,737,000	104.00	104.0	104.0	104.1	103.9	104.1	141,700	104.00	0.00%
2021-02-23	0	104.0	104.0	104.1	103.9	104.2	74,947	7,795,060	104.01	104.0	104.0	104.1	103.9	104.2	74,947	104.01	-0.05%
2021-02-22	0	104.1	103.9	104.1	103.9	104.1	118,700	12,340,195	103.96	104.1	103.9	104.1	103.8	104.1	118,700	103.96	0.14%
2021-02-19	0	103.9	103.9	104.0	103.9	104.1	88,710	9,222,525	103.96	103.9	103.8	103.9	103.9	104.1	88,710	103.96	-0.19%
2021-02-18	0	104.1	104.0	104.1	103.9	104.2	188,090	19,571,479	104.05	104.1	104.0	104.1	103.8	104.2	188,090	104.05	0.24%
2021-02-17	0	103.9	103.9	103.9	103.9	104.1	56,100	5,828,695	103.90	103.8	103.8	103.9	103.8	104.1	56,100	103.90	-0.14%
2021-02-16	0	104.0	104.0	104.1	103.8	104.1	154,962	16,117,341	104.01	104.0	104.0	104.1	103.8	104.1	154,962	104.01	0.00%
2021-02-11	0	104.0	104.0	104.1	104.0	104.1	113,430	11,801,058	104.04	104.0	104.0	104.1	104.0	104.1	113,430	104.04	0.00%
2021-02-10	0	104.0	104.0	104.1	104.0	104.2	270,900	28,191,040	104.06	104.0	104.0	104.1	104.0	104.2	270,900	104.06	-0.05%
2021-02-09	0	104.1	104.1	104.1	103.6	104.3	364,500	37,927,325	104.05	104.1	104.1	104.1	103.6	104.3	364,500	104.05	0.34%
2021-02-08	0	103.7	103.7	103.8	103.4	103.8	92,800	9,616,915	103.63	103.7	103.7	103.8	103.4	103.8	92,800	103.63	0.19%
2021-02-05	0	103.5	103.5	103.6	103.2	103.6	66,300	6,860,485	103.48	103.5	103.5	103.6	103.2	103.6	66,300	103.48	0.00%
2021-02-04	0	103.5	103.5	103.6	103.3	103.6	136,500	14,119,665	103.44	103.5	103.4	103.6	103.3	103.6	136,500	103.44	0.15%
2021-02-03	0	103.4	103.4	103.5	103.2	103.5	88,400	9,137,985	103.37	103.3	103.3	103.4	103.2	103.5	88,400	103.37	0.05%
2021-02-02	0	103.3	103.3	103.4	103.2	103.5	146,556	15,148,215	103.36	103.3	103.3	103.3	103.2	103.4	146,556	103.36	0.05%
2021-02-01	0	103.3	103.3	103.3	103.0	103.4	47,000	4,849,145	103.17	103.3	103.3	103.3	102.9	103.3	47,000	103.17	0.00%
2021-01-29	0	103.3	103.3	103.3	102.9	103.4	85,600	8,837,695	103.24	103.3	103.3	103.3	102.8	103.3	85,600	103.24	0.15%
2021-01-28	0	103.1	103.0	103.1	102.8	103.5	294,100	30,324,155	103.11	103.1	102.9	103.1	102.8	103.5	294,100	103.11	-0.34%
2021-01-27	0	103.5	103.4	103.5	103.4	103.6	68,600	7,097,780	103.47	103.4	103.4	103.5	103.4	103.6	68,600	103.47	-0.05%
2021-01-26	0	103.5	103.5	103.6	103.4	103.8	228,172	23,627,730	103.55	103.5	103.5	103.6	103.4	103.8	228,172	103.55	-0.05%
2021-01-25	0	103.6	103.6	103.7	103.5	103.8	126,800	13,138,245	103.61	103.6	103.6	103.7	103.5	103.8	126,800	103.61	0.00%
2021-01-22	0	103.6	103.6	103.6	103.5	103.8	98,514	10,210,372	103.64	103.6	103.6	103.6	103.4	103.8	98,514	103.64	0.10%
2021-01-21	0	103.5	103.5	103.5	103.5	103.8	129,747	13,440,903	103.59	103.4	103.4	103.5	103.4	103.8	129,747	103.59	-0.10%
2021-01-20	0	103.6	103.6	103.6	103.5	104.0	253,300	26,257,090	103.66	103.6	103.6	103.6	103.5	103.9	253,300	103.66	0.00%
2021-01-19	0	103.6	103.6	103.6	103.3	103.6	144,300	14,918,465	103.39	103.6	103.6	103.6	103.3	103.6	144,300	103.39	0.00%
2021-01-18	0	103.6	103.6	103.6	103.5	103.6	42,500	4,401,470	103.56	103.6	103.6	103.6	103.5	103.6	42,500	103.56	-0.05%
2021-01-15	0	103.6	103.6	103.6	103.3	103.7	259,200	26,827,695	103.50	103.6	103.6	103.6	103.3	103.7	259,200	103.50	0.00%
2021-01-14	0	103.6	103.6	103.7	103.6	103.7	28,300	2,931,950	103.60	103.6	103.6	103.7	103.6	103.7	28,300	103.60	0.00%
2021-01-13	0	103.6	103.6	103.6	103.5	103.7	41,300	4,278,985	103.61	103.6	103.6	103.6	103.5	103.7	41,300	103.61	0.00%
2021-01-12	0	103.6	103.6	103.6	103.5	103.6	25,900	2,682,140	103.56	103.6	103.6	103.6	103.5	103.6	25,900	103.56	0.05%
2021-01-11	0	103.6	103.6	103.6	103.4	103.6	55,800	5,771,275	103.43	103.6	103.6	103.6	103.3	103.6	55,800	103.43	0.00%
2021-01-08	0	103.6	103.6	103.6	103.4	103.6	141,100	14,596,725	103.45	103.6	103.6	103.6	103.3	103.6	141,100	103.45	0.00%
2021-01-07	0	103.6	103.5	103.6	103.5	103.6	91,200	9,447,480	103.59	103.6	103.5	103.6	103.5	103.6	91,200	103.59	0.00%
2021-01-06	0	103.6	103.6	103.7	103.6	103.8	162,681	16,874,593	103.73	103.6	103.6	103.7	103.6	103.8	162,681	103.73	-0.24%
2021-01-05	0	103.8	103.8	103.8	103.4	103.8	224,900	23,312,135	103.66	103.8	103.8	103.8	103.3	103.8	224,900	103.66	0.29%
2021-01-04	0	103.5	103.5	103.6	103.5	103.9	258,900	26,825,310	103.61	103.5	103.5	103.6	103.5	103.8	258,900	103.61	-0.38%
2020-12-31	0	103.9	104.0	104.0	103.9	104.3	82,100	8,549,640	104.14	103.9	103.9	104.0	103.9	104.3	82,100	104.14	-0.34%
2020-12-30	0	104.3	104.3	104.4	104.3	104.4	58,460	6,099,255	104.33	104.3	104.3	104.3	104.3	104.4	58,460	104.33	-0.10%
2020-12-29	0	104.4	104.4	104.4	104.3	104.5	57,600	6,012,455	104.38	104.3	104.3	104.4	104.3	104.4	57,600	104.38	0.05%
2020-12-28	0	104.3	104.3	104.4	104.3	104.5	86,800	9,059,645	104.37	104.3	104.3	104.3	104.3	104.4	86,800	104.37	-0.10%
2020-12-24	0	104.4	104.3	104.4	104.3	104.5	48,100	5,020,870	104.38	104.4	104.3	104.4	104.3	104.4	48,100	104.38	0.05%
2020-12-23	0	104.4	104.3	104.4	104.3	104.5	199,100	20,780,630	104.37	104.3	104.3	104.3	104.3	104.4	199,100	104.37	-0.05%
2020-12-22	0	104.4	104.4	104.5	104.4	104.5	91,500	9,557,045	104.45	104.4	104.4	104.5	104.3	104.5	91,500	104.45	-0.10%
2020-12-21	0	104.5	104.5	104.5	104.3	104.6	511,000	53,403,665	104.51	104.5	104.4	104.5	104.3	104.6	511,000	104.51	0.14%
2020-12-18	0	104.4	104.4	104.4	104.3	104.5	347,600	36,290,930	104.40	104.3	104.3	104.4	104.3	104.4	347,600	104.40	0.05%
2020-12-17	0	104.3	104.3	104.4	104.2	104.4	201,800	21,048,695	104.30	104.3	104.3	104.3	104.2	104.3	201,800	104.30	0.10%
2020-12-16	0	104.2	104.2	104.3	104.0	104.3	360,600	37,558,505	104.16	104.2	104.2	104.3	104.0	104.3	360,600	104.16	0.19%
2020-12-15	0	104.0	104.0	104.1	103.9	104.2	361,200	37,568,295	104.01	104.0	104.0	104.1	103.8	104.2	361,200	104.01	0.14%
2020-12-14	0	103.9	103.9	103.9	103.7	104.0	335,500	34,841,370	103.85	103.8	103.8	103.9	103.7	104.0	335,500	103.85	0.14%
2020-12-11	0	103.7	103.7	103.8	103.7	103.8	258,000	26,764,475	103.74	103.7	103.7	103.8	103.7	103.8	258,000	103.74	0.05%
2020-12-10	0	103.7	103.7	103.7	103.7	103.8	141,300	14,653,810	103.71	103.7	103.7	103.7	103.7	103.8	141,300	103.71	0.00%
2020-12-09	0	103.7	103.7	103.7	103.7	103.8	231,200	23,978,885	103.71	103.7	103.7	103.7	103.7	103.8	231,200	103.71	0.00%
2020-12-08	0	103.7	103.7	103.7	103.6	103.8	171,200	17,748,870	103.67	103.7	103.7	103.7	103.6	103.8	171,200	103.67	0.00%
2020-12-07	0	103.7	103.6	103.7	103.6	103.7	160,300	16,617,620	103.67	103.7	103.6	103.7	103.6	103.7	160,300	103.67	0.05%
2020-12-04	0	103.6	103.6	103.7	103.6	103.7	364,100	37,732,720	103.63	103.6	103.6	103.7	103.6	103.7	364,100	103.63	0.05%
2020-12-03	0	103.6	103.6	103.6	103.6	103.7	473,500	49,052,765	103.60	103.6	103.6	103.6	103.6	103.7	473,500	103.60	-0.05%
2020-12-02	0	103.6	103.6	103.6	103.6	103.7	275,000	28,488,065	103.59	103.6	103.6	103.6	103.6	103.7	275,000	103.59	0.00%
2020-12-01	0	103.6	103.6	103.7	103.6	103.7	403,300	41,776,065	103.59	103.6	103.6	103.7	103.6	103.7	403,300	103.59	0.05%
2020-11-30	0	103.6	103.6	103.6	103.6	103.6	490,400	50,794,000	103.58	103.6	103.6	103.6	103.6	103.6	490,400	103.58	0.00%
2020-11-27	0	103.6	103.6	103.6	103.6	103.6	418,100	43,301,370	103.57	103.6	103.6	103.6	103.6	103.6	418,100	103.57	0.00%
2020-11-26	0	103.6	103.6	103.6	103.5	103.7	761,100	78,828,895	103.57	103.6	103.6	103.6	103.5	103.7	761,100	103.57	0.05%
2020-11-25	0	103.5	103.5	103.6	103.5	103.6	1,128,100	116,741,265	103.48	103.5	103.5	103.6	103.4	103.6	1,128,100	103.48	0.00%
2020-11-24	0	103.5	103.5	103.6	103.5	103.6	1,797,230	186,080,333	103.54	103.5	103.5	103.6	103.5	103.6	1,797,230	103.54	-0.05%
2020-11-23	0	103.6	103.6	103.6	103.5	103.6	971,300	100,598,030	103.57	103.6	103.6	103.6	103.5	103.6	971,300	103.57	0.05%
2020-11-20	0	103.5	103.5	103.6	103.3	103.6	1,047,700	108,429,480	103.49	103.5	103.5	103.6	103.3	103.6	1,047,700	103.49	0.19%
2020-11-19	0	103.3	103.3	103.4	103.1	103.4	1,394,459	143,994,098	103.26	103.3	103.3	103.3	103.1	103.3	1,394,459	103.26	0.24%
2020-11-18	0	103.1	103.1	103.1	102.8	103.2	3,017,700	310,667,045	102.95	103.1	103.1	103.1	102.8	103.2	3,017,700	102.95	0.29%
2020-11-17	0	102.8	102.8	102.8	102.7	103.3	15,176,403	1,562,328,270	102.94	102.8	102.8	102.8	102.7	103.3	15,176,403	102.94

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---