China New Consumption Group Limited: Rights due 2020-10-15
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08570 | 2020-10-05 | 2020-10-12 | 2020-10-14 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-10-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 470,000 | 4,700 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 470,000 | 0.0100 | 0.00% |
| 2020-10-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2020-10-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.010 | - | 0.010 | - | - | 0 | - | 0.00% |
| 2020-10-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 100 | 0.0100 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,000 | 0.0100 | 0.00% |
| 2020-10-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.014 | 3,130,000 | 31,770 | 0.0102 | 0.010 | - | 0.010 | 0.010 | 0.014 | 3,130,000 | 0.0102 | -16.67% |
| 2020-10-05 | 0 | 0.012 | - | 0.012 | 0.010 | 0.023 | 12,925,000 | 163,155 | 0.0126 | 0.012 | - | 0.012 | 0.010 | 0.023 | 12,925,000 | 0.0126 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy