Century Plaza Hotel Group: Rights due 2020-09-02

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08567	2020-08-21	2020-08-28	2020-08-31

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2020-08-28	0	0.010	-	0.010	0.010	0.010	33,333	303	0.0091	0.010	-	0.010	0.010	0.010	33,333	0.0091	0.00%
2020-08-27	0	0.010	-	0.010	0.010	0.010	50,000	500	0.0100	0.010	-	0.010	0.010	0.010	50,000	0.0100	0.00%
2020-08-26	0	0.010	-	0.010	0.010	0.010	5,000,000	50,000	0.0100	0.010	-	0.010	0.010	0.010	5,000,000	0.0100	0.00%
2020-08-25	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-08-24	0	0.010	-	0.010	0.010	0.010	5,081,165	50,648	0.0100	0.010	-	0.010	0.010	0.010	5,081,165	0.0100	0.00%
2020-08-21	0	0.010	-	0.011	0.010	0.017	16,502,807	168,564	0.0102	0.010	-	0.011	0.010	0.017	16,502,807	0.0102

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---