Langham Hospitality Investments Limited: Rights

Exchange Code Listed Last trade Delisted
HK Main 02936  2020-08-25  2020-09-01  2020-09-02
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-09-01 0 0.010 - 0.010 0.010 0.010 23,788,785 237,924 0.0100 0.010 - 0.010 0.010 0.010 23,788,785 0.0100 0.00%
2020-08-31 0 0.010 - 0.010 0.010 0.013 42,078,436 450,333 0.0107 0.010 - 0.010 0.010 0.013 42,078,436 0.0107 -23.08%
2020-08-28 0 0.013 0.012 0.013 0.010 0.015 23,517,945 291,722 0.0124 0.013 0.012 0.013 0.010 0.015 23,517,945 0.0124 8.33%
2020-08-27 0 0.012 0.011 0.012 0.010 0.015 20,475,875 235,436 0.0115 0.012 0.011 0.012 0.010 0.015 20,475,875 0.0115 -14.29%
2020-08-26 0 0.014 0.013 0.014 0.010 0.021 60,126,262 744,023 0.0124 0.014 0.013 0.014 0.010 0.021 60,126,262 0.0124 -41.67%
2020-08-25 0 0.024 0.024 0.025 0.015 0.045 29,542,021 652,363 0.0221 0.024 0.024 0.025 0.015 0.045 29,542,021 0.0221

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top