Luxey International (Holdings) Limited: Rights

Exchange Code Listed Last trade Delisted
HK GEM 08563  2020-08-21  2020-08-28  2020-08-31
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-08-28 0 0.010 - 0.010 0.010 0.010 900,105 4,800 0.0053 0.010 - 0.010 0.010 0.010 900,105 0.0053 0.00%
2020-08-27 0 0.010 - 0.010 0.010 0.010 2,149,000 21,445 0.0100 0.010 - 0.010 0.010 0.010 2,149,000 0.0100 0.00%
2020-08-26 0 0.010 - 0.010 0.010 0.010 600,000 6,000 0.0100 0.010 - 0.010 0.010 0.010 600,000 0.0100 0.00%
2020-08-25 0 0.010 - 0.010 0.010 0.010 6,120,000 61,200 0.0100 0.010 - 0.010 0.010 0.010 6,120,000 0.0100 0.00%
2020-08-24 0 0.010 - 0.010 0.010 0.016 32,335,400 347,373 0.0107 0.010 - 0.010 0.010 0.016 32,335,400 0.0107 -41.18%
2020-08-21 0 0.017 0.016 0.018 0.017 0.105 33,086,918 827,864 0.0250 0.017 0.016 0.018 0.017 0.105 33,086,918 0.0250

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top