VICTORY CITY INTERNATIONAL HOLDINGS LIMITED: Rights due 2020-08-06

Exchange Code Listed Last trade Delisted
HK Main 02921  2020-07-27  2020-08-03  2020-08-04
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-08-03 0 0.010 - 0.010 0.010 0.010 31,603,410 222,588 0.0070 0.010 - 0.010 0.010 0.010 31,603,410 0.0070 0.00%
2020-07-31 0 0.010 - 0.010 0.010 0.010 40,775,696 220,815 0.0054 0.010 - 0.010 0.010 0.010 40,775,696 0.0054 0.00%
2020-07-30 0 0.010 - 0.010 0.010 0.010 45,398,748 46,481 0.0010 0.010 - 0.010 0.010 0.010 45,398,748 0.0010 0.00%
2020-07-29 0 0.010 - 0.010 0.010 0.010 12,452,492 12,668 0.0010 0.010 - 0.010 0.010 0.010 12,452,492 0.0010 0.00%
2020-07-28 0 0.010 - 0.010 0.010 0.010 2,908,000 21,808 0.0075 0.010 - 0.010 0.010 0.010 2,908,000 0.0075 0.00%
2020-07-27 0 0.010 - 0.010 0.010 0.010 18,047,364 86,149 0.0048 0.010 - 0.010 0.010 0.010 18,047,364 0.0048

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top