CATHAY PACIFIC AIRWAYS LIMITED: Rights due 2020-08-05

Exchange Code Listed Last trade Delisted
HK Main 02916  2020-07-24  2020-07-31  2020-08-03
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-07-31 0 0.450 0.445 0.455 0.435 0.540 19,949,427 9,651,573 0.4838 0.450 0.445 0.455 0.435 0.540 19,949,427 0.4838 -7.22%
2020-07-30 0 0.485 0.485 0.490 0.380 0.520 30,694,598 13,842,678 0.4510 0.485 0.485 0.490 0.380 0.520 30,694,598 0.4510 -1.02%
2020-07-29 0 0.490 0.490 0.495 0.485 0.650 23,077,018 12,732,001 0.5517 0.490 0.490 0.495 0.485 0.650 23,077,018 0.5517 -24.62%
2020-07-28 0 0.650 0.650 0.660 0.640 0.790 11,923,982 8,504,162 0.7132 0.650 0.650 0.660 0.640 0.790 11,923,982 0.7132 -19.75%
2020-07-27 0 0.810 0.830 0.870 0.530 0.870 17,857,726 11,628,203 0.6512 0.810 0.830 0.870 0.530 0.870 17,857,726 0.6512 10.96%
2020-07-24 0 0.730 0.720 0.730 0.580 1.100 25,983,817 21,082,916 0.8114 0.730 0.720 0.730 0.580 1.100 25,983,817 0.8114

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top