Future World Holdings Limited: Rights due 2020-07-29

Exchange Code Listed Last trade Delisted
HK Main 02920  2020-07-17  2020-07-24  2020-07-27
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-07-24 0 0.010 - 0.010 0.010 0.010 788,049 7,630 0.0097 0.010 - 0.010 0.010 0.010 788,049 0.0097 0.00%
2020-07-23 0 0.010 - 0.010 0.010 0.012 10,573,788 105,261 0.0100 0.010 - 0.010 0.010 0.012 10,573,788 0.0100 0.00%
2020-07-22 0 0.010 0.010 0.011 0.010 0.015 58,531,009 697,884 0.0119 0.010 0.010 0.011 0.010 0.015 58,531,009 0.0119 -28.57%
2020-07-21 0 0.014 0.014 0.015 0.013 0.025 39,040,595 611,362 0.0157 0.014 0.014 0.015 0.013 0.025 39,040,595 0.0157 -33.33%
2020-07-20 0 0.021 0.019 0.022 0.018 0.037 35,120,597 826,755 0.0235 0.021 0.019 0.022 0.018 0.037 35,120,597 0.0235 -36.36%
2020-07-17 0 0.033 0.033 0.035 0.017 0.090 51,020,052 1,783,528 0.0350 0.033 0.033 0.035 0.017 0.090 51,020,052 0.0350

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top