China Merchants Securities Co., Ltd.: Rights
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02923 | 2020-07-30 | 2020-08-06 | 2020-08-07 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2020-08-06 | 0 | 1.700 | 1.700 | 1.710 | 1.290 | 1.930 | 4,075,584 | 6,256,656 | 1.5352 | 1.700 | 1.700 | 1.710 | 1.290 | 1.930 | 4,075,584 | 1.5352 | 22.30% |
| 2020-08-05 | 0 | 1.390 | 1.390 | 1.410 | 1.280 | 1.500 | 3,518,932 | 4,908,064 | 1.3948 | 1.390 | 1.390 | 1.410 | 1.280 | 1.500 | 3,518,932 | 1.3948 | -13.13% |
| 2020-08-04 | 0 | 1.600 | 1.590 | 1.600 | 1.260 | 1.610 | 5,451,300 | 8,114,264 | 1.4885 | 1.600 | 1.590 | 1.600 | 1.260 | 1.610 | 5,451,300 | 1.4885 | 22.14% |
| 2020-08-03 | 0 | 1.310 | 1.310 | 1.350 | 1.120 | 1.370 | 3,225,220 | 4,051,162 | 1.2561 | 1.310 | 1.310 | 1.350 | 1.120 | 1.370 | 3,225,220 | 1.2561 | 11.97% |
| 2020-07-31 | 0 | 1.170 | 1.140 | 1.170 | 1.020 | 1.370 | 3,387,080 | 4,023,906 | 1.1880 | 1.170 | 1.140 | 1.170 | 1.020 | 1.370 | 3,387,080 | 1.1880 | 3.54% |
| 2020-07-30 | 0 | 1.130 | 1.120 | 1.130 | 1.050 | 1.730 | 9,995,199 | 12,305,789 | 1.2312 | 1.130 | 1.120 | 1.130 | 1.050 | 1.730 | 9,995,199 | 1.2312 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy