Times Universal Group Holdings Limited: Rights due 2020-07-03

Exchange Code Listed Last trade Delisted
HK Main 02910  2020-06-19  2020-06-29  2020-06-30
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-06-29 0 0.010 - 0.010 0.010 0.010 1,940,000 19,400 0.0100 0.010 - 0.010 0.010 0.010 1,940,000 0.0100 0.00%
2020-06-26 0 0.010 - 0.010 0.010 0.010 60,000 600 0.0100 0.010 - 0.010 0.010 0.010 60,000 0.0100 0.00%
2020-06-24 0 0.010 - 0.010 0.010 0.024 21,928,000 281,986 0.0129 0.010 - 0.010 0.010 0.024 21,928,000 0.0129 -28.57%
2020-06-23 0 0.014 0.013 0.014 0.013 0.029 13,759,000 207,993 0.0151 0.014 0.013 0.014 0.013 0.029 13,759,000 0.0151 -33.33%
2020-06-22 0 0.021 0.021 0.023 0.021 0.038 12,904,000 324,843 0.0252 0.021 0.021 0.023 0.021 0.038 12,904,000 0.0252 -34.38%
2020-06-19 0 0.032 0.031 0.032 0.020 0.039 18,853,000 514,110 0.0273 0.032 0.031 0.032 0.020 0.039 18,853,000 0.0273

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top