China Wood International Holding Co., Limited: Rights

Exchange Code Listed Last trade Delisted
HK Main 02918  2020-07-13  2020-07-20  2020-07-21
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-07-20 0 0.022 0.022 0.026 0.016 0.035 10,082,500 214,109 0.0212 0.022 0.022 0.026 0.016 0.035 10,082,500 0.0212 -37.14%
2020-07-17 0 0.035 0.030 0.043 0.014 0.057 1,551,900 61,208 0.0394 0.035 0.030 0.043 0.014 0.057 1,551,900 0.0394 -27.08%
2020-07-16 0 0.048 0.040 0.048 0.050 0.068 2,478,200 138,684 0.0560 0.048 0.040 0.048 0.050 0.068 2,478,200 0.0560 -26.15%
2020-07-15 0 0.065 0.061 0.082 0.062 0.174 14,156,994 1,236,704 0.0874 0.065 0.061 0.082 0.062 0.174 14,156,994 0.0874 -62.43%
2020-07-14 0 0.173 0.172 0.184 0.069 0.350 9,456,865 1,904,479 0.2014 0.173 0.172 0.184 0.069 0.350 9,456,865 0.2014 150.72%
2020-07-13 0 0.069 0.066 0.085 0.015 0.083 4,203,935 182,662 0.0435 0.069 0.066 0.085 0.015 0.083 4,203,935 0.0435

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top