Harbour Equine Holdings Limited (KY): Rights

Exchange Code Listed Last trade Delisted
HK GEM 08599  2020-05-22  2020-05-29  2020-06-01
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-05-29 0 0.020 0.016 0.025 0.010 0.021 21,460,000 301,175 0.0140 0.020 0.016 0.025 0.010 0.021 21,460,000 0.0140 81.82%
2020-05-28 0 0.011 0.010 0.011 0.010 0.011 23,725,000 236,225 0.0100 0.011 0.010 0.011 0.010 0.011 23,725,000 0.0100 10.00%
2020-05-27 0 0.010 0.010 0.011 0.010 0.016 221,740,000 2,479,750 0.0112 0.010 0.010 0.011 0.010 0.016 221,740,000 0.0112 -9.09%
2020-05-26 0 0.011 0.010 0.014 0.010 0.020 123,950,000 1,314,940 0.0106 0.011 0.010 0.014 0.010 0.020 123,950,000 0.0106 -47.62%
2020-05-25 0 0.021 0.018 0.024 0.016 0.040 12,055,000 246,040 0.0204 0.021 0.018 0.024 0.016 0.040 12,055,000 0.0204 -47.50%
2020-05-22 0 0.040 0.038 0.041 0.020 0.050 9,825,000 311,830 0.0317 0.040 0.038 0.041 0.020 0.050 9,825,000 0.0317

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top