Samsung CSI China Dragon Internet ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 09812  2020-06-16    
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2025-12-31 0 1.798 - - - - 0 0 - 1.798 - - - - 0 - -0.55%
2025-12-30 0 1.808 - - - - 0 0 - 1.808 - - - - 0 - 0.56%
2025-12-29 0 1.798 - - - - 0 0 - 1.798 - - - - 0 - -0.33%
2025-12-24 0 1.804 - - - - 0 0 - 1.804 - - - - 0 - -0.11%
2025-12-23 0 1.806 - - - - 0 0 - 1.806 - - - - 0 - -0.11%
2025-12-22 0 1.808 - - - - 0 0 - 1.808 - - - - 0 - 0.67%
2025-12-19 0 1.796 - - - - 0 0 - 1.796 - - - - 0 - 0.45%
2025-12-18 0 1.788 - - - - 0 0 - 1.788 - - - - 0 - -0.33%
2025-12-17 0 1.794 - - - - 0 0 - 1.794 - - - - 0 - 1.24%
2025-12-16 0 1.772 - - 1.766 1.766 200 353 1.7650 1.772 - - 1.766 1.766 200 1.7650 -2.32%
2025-12-15 0 1.814 - - - - 0 0 - 1.814 - - - - 0 - -1.52%
2025-12-12 0 1.842 - - - - 0 0 - 1.842 - - - - 0 - 0.88%
2025-12-11 0 1.826 - - - - 0 0 - 1.826 - - - - 0 - -0.11%
2025-12-10 0 1.828 - - - - 0 0 - 1.828 - - - - 0 - 0.33%
2025-12-09 0 1.822 - - - - 0 0 - 1.822 - - - - 0 - -1.51%
2025-12-08 0 1.850 - - - - 0 0 - 1.850 - - - - 0 - 0.00%
2025-12-05 0 1.850 - - - - 0 0 - 1.850 - - - - 0 - 0.98%
2025-12-04 0 1.832 - - - - 0 0 - 1.832 - - - - 0 - 0.44%
2025-12-03 0 1.824 - - - - 0 0 - 1.824 - - - - 0 - -0.87%
2025-12-02 0 1.840 - - - - 0 0 - 1.840 - - - - 0 - 0.00%
2025-12-01 0 1.840 - - - - 0 0 - 1.840 - - - - 0 - 0.00%
2025-11-28 0 1.840 - - - - 0 0 - 1.840 - - - - 0 - 0.00%
2025-11-27 0 1.840 - - - - 0 0 - 1.840 - - - - 0 - -0.54%
2025-11-26 0 1.850 - - 1.844 1.850 508,400 939,724 1.8484 1.850 - - 1.844 1.850 508,400 1.8484 0.65%
2025-11-25 0 1.838 - - - - 0 0 - 1.838 - - - - 0 - 1.66%
2025-11-24 0 1.808 - - - - 0 0 - 1.808 - - - - 0 - 2.49%
2025-11-21 0 1.764 - - - - 0 0 - 1.764 - - - - 0 - -3.61%
2025-11-20 0 1.830 - - - - 0 0 - 1.830 - - - - 0 - -0.44%
2025-11-19 0 1.838 - - - - 0 0 - 1.838 - - - - 0 - -0.97%
2025-11-18 0 1.856 - - - - 0 0 - 1.856 - - - - 0 - -1.69%
2025-11-17 0 1.888 - - - - 0 0 - 1.888 - - - - 0 - -0.84%
2025-11-14 0 1.904 - - - - 0 0 - 1.904 - - - - 0 - -2.36%
2025-11-13 0 1.950 - - - - 0 0 - 1.950 - - - - 0 - 0.00%
2025-11-12 0 1.950 - - - - 0 0 - 1.950 - - - - 0 - 0.00%
2025-11-11 0 1.950 - - - - 10 18 1.8000 1.950 - - - - 10 1.8000 -0.41%
2025-11-10 0 1.958 - - 1.958 1.958 210 411 1.9571 1.958 - - 1.958 1.958 210 1.9571 1.66%
2025-11-07 0 1.926 - - - - 0 0 - 1.926 - - - - 0 - -1.53%
2025-11-06 0 1.956 - - - - 0 0 - 1.956 - - - - 0 - 1.98%
2025-11-05 0 1.918 - - - - 0 0 - 1.918 - - - - 0 - -0.42%
2025-11-04 0 1.926 - - - - 0 0 - 1.926 - - - - 0 - -1.23%
2025-11-03 0 1.950 - - - - 0 0 - 1.950 - - - - 0 - 0.00%
2025-10-31 0 1.950 - - - - 0 0 - 1.950 - - - - 0 - -1.81%
2025-10-30 0 1.986 - - - - 0 0 - 1.986 - - - - 0 - -0.30%
2025-10-28 0 1.992 - - - - 0 0 - 1.992 - - - - 0 - -0.90%
2025-10-27 0 2.010 - - - - 0 0 - 2.010 - - - - 0 - 1.93%
2025-10-24 0 1.972 - - - - 0 0 - 1.972 - - - - 0 - 1.34%
2025-10-23 0 1.946 - - - - 0 0 - 1.946 - - - - 0 - 0.52%
2025-10-22 0 1.936 - - - - 0 0 - 1.936 - - - - 0 - -0.92%
2025-10-21 0 1.954 - - - - 0 0 - 1.954 - - - - 0 - 1.03%
2025-10-20 0 1.934 - - - - 0 0 - 1.934 - - - - 0 - 2.98%
2025-10-17 0 1.878 - - - - 0 0 - 1.878 - - - - 0 - -3.40%
2025-10-16 0 1.944 - - - - 0 0 - 1.944 - - - - 0 - -0.41%
2025-10-15 0 1.952 - - - - 0 0 - 1.952 - - - - 0 - 1.88%
2025-10-14 0 1.916 - - - - 0 0 - 1.916 - - - - 0 - -2.74%
2025-10-13 0 1.970 - - - - 0 0 - 1.970 - - - - 0 - -1.99%
2025-10-10 0 2.010 - - 2.010 2.010 400 804 2.0100 2.010 - - 2.010 2.010 400 2.0100 -3.37%
2025-10-09 0 2.080 - - - - 0 0 - 2.080 - - - - 0 - -0.67%
2025-10-08 0 2.094 - - - - 0 0 - 2.094 - - - - 0 - -0.76%
2025-10-06 0 2.110 - - - - 0 0 - 2.110 - - - - 0 - -1.03%
2025-10-03 0 2.132 - - - - 0 0 - 2.132 - - - - 0 - -0.56%
2025-10-02 0 2.144 - - - - 0 0 - 2.144 - - - - 0 - 2.29%
2025-09-30 0 2.096 - - - - 0 0 - 2.096 - - - - 0 - 1.35%
2025-09-29 0 2.068 - - - - 0 0 - 2.068 - - - - 0 - 2.27%
2025-09-26 0 2.022 - - - - 0 0 - 2.022 - - - - 0 - -3.25%
2025-09-25 0 2.090 - - 2.100 2.100 200 420 2.1000 2.090 - - 2.100 2.100 200 2.1000 0.97%
2025-09-24 0 2.070 - - - - 0 0 - 2.070 - - - - 0 - 2.78%
2025-09-23 0 2.014 - - - - 0 0 - 2.014 - - - - 0 - -1.27%
2025-09-22 0 2.040 - - - - 0 0 - 2.040 - - - - 0 - -0.68%
2025-09-19 0 2.054 - - - - 0 0 - 2.054 - - - - 0 - 0.00%
2025-09-18 0 2.054 - - - - 0 0 - 2.054 - - - - 0 - -1.25%
2025-09-17 0 2.080 - - - - 0 0 - 2.080 - - - - 0 - 3.90%
2025-09-16 0 2.002 - - - - 0 0 - 2.002 - - - - 0 - 0.20%
2025-09-15 0 1.998 - - - - 0 0 - 1.998 - - - - 0 - 1.22%
2025-09-12 0 1.974 - - - - 0 0 - 1.974 - - - - 0 - 1.23%
2025-09-11 0 1.950 - - 1.950 1.950 400 780 1.9500 1.950 - - 1.950 1.950 400 1.9500 0.10%
2025-09-10 0 1.948 - - - - 0 0 - 1.948 - - - - 0 - 1.25%
2025-09-09 0 1.924 - - - - 0 0 - 1.924 - - - - 0 - 1.16%
2025-09-08 0 1.902 - - - - 0 0 - 1.902 - - - - 0 - 1.82%
2025-09-05 0 1.868 - - - - 0 0 - 1.868 - - - - 0 - 1.08%
2025-09-04 0 1.848 - - - - 0 0 - 1.848 - - - - 0 - -0.75%
2025-09-03 0 1.862 - - - - 0 0 - 1.862 - - - - 0 - -0.75%
2025-09-02 0 1.876 - - - - 0 0 - 1.876 - - - - 0 - -0.32%
2025-09-01 0 1.882 - - - - 0 0 - 1.882 - - - - 0 - 3.07%
2025-08-29 0 1.826 - - - - 0 0 - 1.826 - - - - 0 - 0.55%
2025-08-28 0 1.816 - - 1.812 1.828 97,400 177,160 1.8189 1.816 - - 1.812 1.828 97,400 1.8189 -1.84%
2025-08-27 0 1.850 - - - - 0 0 - 1.850 - - - - 0 - -1.91%
2025-08-26 0 1.886 - - - - 0 0 - 1.886 - - - - 0 - -0.53%
2025-08-25 0 1.896 - - 1.896 1.898 14,400 27,316 1.8969 1.896 - - 1.896 1.898 14,400 1.8969 3.49%
2025-08-22 0 1.832 - - 1.830 1.832 14,800 27,098 1.8309 1.832 - - 1.830 1.832 14,800 1.8309 1.66%
2025-08-21 0 1.802 - - - - 0 0 - 1.802 - - - - 0 - -0.88%
2025-08-20 0 1.818 - - 1.818 1.818 4,400 7,999 1.8180 1.818 - - 1.818 1.818 4,400 1.8180 -0.22%
2025-08-19 0 1.822 - - - - 0 0 - 1.822 - - - - 0 - 0.00%
2025-08-18 0 1.822 - - 1.814 1.814 200 362 1.8100 1.822 - - 1.814 1.814 200 1.8100 1.22%
2025-08-15 0 1.800 - 1.850 1.790 1.790 200 358 1.7900 1.800 - 1.850 1.790 1.790 200 1.7900 -0.77%
2025-08-14 0 1.814 - - - - 0 0 - 1.814 - - - - 0 - -0.22%
2025-08-13 0 1.818 - - - - 0 0 - 1.818 - - - - 0 - 3.89%
2025-08-12 0 1.750 - - - - 0 0 - 1.750 - - - - 0 - -0.11%
2025-08-11 0 1.752 - - - - 0 0 - 1.752 - - - - 0 - 0.00%
2025-08-08 0 1.752 - - - - 0 0 - 1.752 - - - - 0 - -0.68%
2025-08-07 0 1.764 - - - - 0 0 - 1.764 - - - - 0 - 0.00%
2025-08-06 0 1.764 - - - - 0 0 - 1.764 - - - - 0 - 0.46%
2025-08-05 0 1.756 - - - - 0 0 - 1.756 - - - - 0 - 0.00%
2025-08-04 0 1.756 - - 1.730 1.756 93,600 163,160 1.7432 1.756 - - 1.730 1.756 93,600 1.7432 0.92%
2025-08-01 0 1.740 - - - - 0 0 - 1.740 - - - - 0 - -0.68%
2025-07-31 0 1.752 - - 1.760 1.760 7,800 13,728 1.7600 1.752 - - 1.760 1.760 7,800 1.7600 -1.35%
2025-07-30 0 1.776 - - - - 0 0 - 1.776 - - - - 0 - -1.44%
2025-07-29 0 1.802 - - - - 0 0 - 1.802 - - - - 0 - -0.44%
2025-07-28 0 1.810 - - - - 0 0 - 1.810 - - - - 0 - 0.00%
2025-07-25 0 1.810 - - - - 0 0 - 1.810 - - - - 0 - -1.42%
2025-07-24 0 1.836 - - - - 0 0 - 1.836 - - - - 0 - 0.44%
2025-07-23 0 1.828 - - - - 0 0 - 1.828 - - - - 0 - 2.93%
2025-07-22 0 1.776 - - - - 0 0 - 1.776 - - - - 0 - 0.11%
2025-07-21 0 1.774 - - - - 0 0 - 1.774 - - - - 0 - 1.03%
2025-07-18 0 1.756 - - - - 0 0 - 1.756 - - - - 0 - 1.04%
2025-07-17 0 1.738 - - 1.742 1.742 5,400 9,406 1.7419 1.738 - - 1.742 1.742 5,400 1.7419 -0.23%
2025-07-16 0 1.742 - - 1.752 1.752 6,400 11,212 1.7519 1.742 - - 1.752 1.752 6,400 1.7519 0.35%
2025-07-15 0 1.736 - - - - 0 0 - 1.736 - - - - 0 - 2.60%
2025-07-14 0 1.692 - - - - 0 0 - 1.692 - - - - 0 - 0.12%
2025-07-11 0 1.690 - - - - 0 0 - 1.690 - - - - 0 - 0.12%
2025-07-10 0 1.688 - - - - 0 0 - 1.688 - - - - 0 - -0.12%
2025-07-09 0 1.690 - - - - 0 0 - 1.690 - - - - 0 - -1.17%
2025-07-08 0 1.710 - - - - 0 0 - 1.710 - - - - 0 - 1.54%
2025-07-07 0 1.684 - - - - 0 0 - 1.684 - - - - 0 - -0.12%
2025-07-04 0 1.686 - - - - 0 0 - 1.686 - - - - 0 - -0.24%
2025-07-03 0 1.690 - - - - 0 0 - 1.690 - - - - 0 - -1.52%
2025-07-02 0 1.716 - - - - 0 0 - 1.716 - - - - 0 - -0.46%
2025-06-30 0 1.724 - - - - 0 0 - 1.724 - - - - 0 - -0.46%
2025-06-27 0 1.732 - - - - 0 0 - 1.732 - - - - 0 - -0.12%
2025-06-26 0 1.734 - - - - 0 0 - 1.734 - - - - 0 - -0.12%
2025-06-25 0 1.736 - - - - 0 0 - 1.736 - - - - 0 - 2.00%
2025-06-24 0 1.702 - - - - 0 0 - 1.702 - - - - 0 - 1.55%
2025-06-23 0 1.676 - - - - 0 0 - 1.676 - - - - 0 - 0.84%
2025-06-20 0 1.662 - - - - 0 0 - 1.662 - - - - 0 - 0.00%
2025-06-19 0 1.662 - - - - 0 0 - 1.662 - - - - 0 - -2.24%
2025-06-18 0 1.700 - - - - 0 0 - 1.700 - - - - 0 - -0.93%
2025-06-17 0 1.716 - - - - 0 0 - 1.716 - - - - 0 - 0.00%
2025-06-16 0 1.716 - - - - 0 0 - 1.716 - - - - 0 - 1.06%
2025-06-13 0 1.698 - - - - 0 0 - 1.698 - - - - 0 - -1.51%
2025-06-12 0 1.724 - - - - 0 0 - 1.724 - - - - 0 - -1.26%
2025-06-11 0 1.746 - - - - 0 0 - 1.746 - - - - 0 - 0.46%
2025-06-10 0 1.738 - - - - 0 0 - 1.738 - - - - 0 - -0.57%
2025-06-09 0 1.748 - - - - 0 0 - 1.748 - - - - 0 - 2.34%
2025-06-06 0 1.708 - - - - 0 0 - 1.708 - - - - 0 - -0.70%
2025-06-05 0 1.720 - - - - 0 0 - 1.720 - - - - 0 - 1.65%
2025-06-04 0 1.692 - - - - 0 0 - 1.692 - - - - 0 - 0.95%
2025-06-03 0 1.676 - - - - 0 0 - 1.676 - - - - 0 - 0.60%
2025-06-02 0 1.666 - - - - 0 0 - 1.666 - - - - 0 - -0.48%
2025-05-30 0 1.674 - - - - 0 0 - 1.674 - - - - 0 - -2.56%
2025-05-29 0 1.718 - - - - 0 0 - 1.718 - - - - 0 - 1.66%
2025-05-28 0 1.690 - - - - 0 0 - 1.690 - - - - 0 - -1.29%
2025-05-27 0 1.712 - - 1.696 1.702 16,000 27,184 1.6990 1.712 - - 1.696 1.702 16,000 1.6990 0.35%
2025-05-26 0 1.706 - - - - 0 0 - 1.706 - - - - 0 - -1.50%
2025-05-23 0 1.732 - - - - 0 0 - 1.732 - - - - 0 - 0.00%
2025-05-22 0 1.732 - - - - 0 0 - 1.732 - - - - 0 - -1.37%
2025-05-21 0 1.756 - - - - 0 0 - 1.756 - - - - 0 - 0.23%
2025-05-20 0 1.752 - - - - 0 0 - 1.752 - - - - 0 - 0.69%
2025-05-19 0 1.740 - - - - 0 0 - 1.740 - - - - 0 - -0.46%
2025-05-16 0 1.748 - - - - 0 0 - 1.748 - - - - 0 - -0.57%
2025-05-15 0 1.758 - - - - 0 0 - 1.758 - - - - 0 - -1.01%
2025-05-14 0 1.776 - - - - 0 0 - 1.776 - - - - 0 - 2.42%
2025-05-13 0 1.734 - - - - 0 0 - 1.734 - - - - 0 - -2.58%
2025-05-12 0 1.780 - - 1.780 1.780 9,000 16,020 1.7800 1.780 - - 1.780 1.780 9,000 1.7800 3.85%
2025-05-09 0 1.714 - - - - 0 0 - 1.714 - - - - 0 - 0.00%
2025-05-08 0 1.714 - - - - 0 0 - 1.714 - - - - 0 - 0.00%
2025-05-07 0 1.714 - - 1.716 1.716 400 686 1.7150 1.714 - - 1.716 1.716 400 1.7150 -0.23%
2025-05-06 0 1.718 - - - - 0 0 - 1.718 - - - - 0 - 0.70%
2025-05-02 0 1.706 - - 1.706 1.706 7,400 12,624 1.7059 1.706 - - 1.706 1.706 7,400 1.7059 3.39%
2025-04-30 0 1.650 - - 1.650 1.650 8,200 13,530 1.6500 1.650 - - 1.650 1.650 8,200 1.6500 1.10%
2025-04-29 0 1.632 - - - - 0 0 - 1.632 - - - - 0 - 0.37%
2025-04-28 0 1.626 - - - - 0 0 - 1.626 - - - - 0 - 0.12%
2025-04-25 0 1.624 - - - - 0 0 - 1.624 - - - - 0 - 0.62%
2025-04-24 0 1.614 - - 1.632 1.632 6,200 10,118 1.6319 1.614 - - 1.632 1.632 6,200 1.6319 -1.59%
2025-04-23 0 1.640 - - 1.640 1.642 16,800 27,568 1.6410 1.640 - - 1.640 1.642 16,800 1.6410 4.46%
2025-04-22 0 1.570 - - - - 0 0 - 1.570 - - - - 0 - 0.26%
2025-04-17 0 1.566 - - - - 0 0 - 1.566 - - - - 0 - 1.56%
2025-04-16 0 1.542 - - - - 0 0 - 1.542 - - - - 0 - -3.02%
2025-04-15 0 1.590 - - - - 0 0 - 1.590 - - - - 0 - 0.00%
2025-04-14 0 1.590 - - 1.582 1.596 94,600 150,362 1.5895 1.590 - - 1.582 1.596 94,600 1.5895 1.27%
2025-04-11 0 1.570 - - - - 0 0 - 1.570 - - - - 0 - -0.13%
2025-04-10 0 1.572 - - 1.592 1.592 5,200 8,278 1.5919 1.572 - - 1.592 1.592 5,200 1.5919 1.16%
2025-04-09 0 1.554 - - 1.482 1.538 214,400 324,322 1.5127 1.554 - - 1.482 1.538 214,400 1.5127 2.51%
2025-04-08 0 1.516 - - - - 0 0 - 1.516 - - - - 0 - 4.41%
2025-04-07 0 1.452 - - - - 0 0 - 1.452 - - - - 0 - -16.93%
2025-04-03 0 1.748 - - 1.748 1.750 11,000 19,240 1.7491 1.748 - - 1.748 1.750 11,000 1.7491 -2.24%
2025-04-02 0 1.788 - - 1.788 1.788 200 357 1.7850 1.788 - - 1.788 1.788 200 1.7850 0.00%
2025-04-01 0 1.788 - - - - 0 0 - 1.788 - - - - 0 - -0.67%
2025-03-31 0 1.800 - - - - 0 0 - 1.800 - - - - 0 - -1.85%
2025-03-28 0 1.834 - - - - 0 0 - 1.834 - - - - 0 - -0.11%
2025-03-27 0 1.836 - - - - 0 0 - 1.836 - - - - 0 - 0.11%
2025-03-26 0 1.834 - - - - 0 0 - 1.834 - - - - 0 - 0.22%
2025-03-25 0 1.830 - - - - 0 0 - 1.830 - - - - 0 - -2.76%
2025-03-24 0 1.882 - - - - 0 0 - 1.882 - - - - 0 - 0.64%
2025-03-21 0 1.870 - - - - 0 0 - 1.870 - - - - 0 - -1.89%
2025-03-20 0 1.906 - - - - 0 0 - 1.906 - - - - 0 - -3.64%
2025-03-19 0 1.978 - - - - 0 0 - 1.978 - - - - 0 - -0.10%
2025-03-18 0 1.980 - - - - 0 0 - 1.980 - - - - 0 - 3.99%
2025-03-17 0 1.904 - - - - 0 0 - 1.904 - - - - 0 - 0.42%
2025-03-14 0 1.896 - - 1.878 1.878 6,200 11,643 1.8779 1.896 - - 1.878 1.878 6,200 1.8779 3.16%
2025-03-13 0 1.838 - - - - 0 0 - 1.838 - - - - 0 - -0.65%
2025-03-12 0 1.850 - - 1.838 1.838 4,400 8,087 1.8380 1.850 - - 1.838 1.838 4,400 1.8380 -1.49%
2025-03-11 0 1.878 - - 1.838 1.838 11,800 21,688 1.8380 1.878 - - 1.838 1.838 11,800 1.8380 -0.53%
2025-03-10 0 1.888 - - 1.926 1.932 10,000 19,290 1.9290 1.888 - - 1.926 1.932 10,000 1.9290 -2.78%
2025-03-07 0 1.942 - - - - 0 0 - 1.942 - - - - 0 - -0.10%
2025-03-06 0 1.944 - - - - 0 0 - 1.944 - - - - 0 - 5.88%
2025-03-05 0 1.836 - - - - 0 0 - 1.836 - - - - 0 - 3.61%
2025-03-04 0 1.772 - - - - 0 0 - 1.772 - - - - 0 - 0.00%
2025-03-03 0 1.772 - - 1.756 1.768 15,200 26,782 1.7620 1.772 - - 1.756 1.768 15,200 1.7620 0.34%
2025-02-28 0 1.766 - - 1.764 1.808 30,000 53,512 1.7837 1.766 - - 1.764 1.808 30,000 1.7837 -4.33%
2025-02-27 0 1.846 - - 1.840 1.850 43,200 79,646 1.8437 1.846 - - 1.840 1.850 43,200 1.8437 -2.02%
2025-02-26 0 1.884 - - - - 0 0 - 1.884 - - - - 0 - 4.09%
2025-02-25 0 1.810 - - 1.824 1.828 60,800 111,051 1.8265 1.810 - - 1.824 1.828 60,800 1.8265 -3.72%
2025-02-24 0 1.880 - - - - 0 0 - 1.880 - - - - 0 - -0.42%
2025-02-21 0 1.888 - - 1.888 1.888 200 377 1.8850 1.888 - - 1.888 1.888 200 1.8850 6.31%
2025-02-20 0 1.776 - - 1.778 1.778 1,400 2,489 1.7779 1.776 - - 1.778 1.778 1,400 1.7779 -2.95%
2025-02-19 0 1.830 - - 1.818 1.830 21,400 38,977 1.8214 1.830 - - 1.818 1.830 21,400 1.8214 -0.22%
2025-02-18 0 1.834 - - 1.810 1.822 30,400 55,191 1.8155 1.834 - - 1.810 1.822 30,400 1.8155 1.89%
2025-02-17 0 1.800 - - 1.800 1.862 33,800 61,941 1.8326 1.800 - - 1.800 1.862 33,800 1.8326 -0.44%
2025-02-14 0 1.808 - - - - 0 0 - 1.808 - - - - 0 - 6.23%
2025-02-13 0 1.702 - - 1.702 1.750 201,000 348,220 1.7324 1.702 - - 1.702 1.750 201,000 1.7324 -0.12%
2025-02-12 0 1.704 - - 1.670 1.684 13,200 22,116 1.6755 1.704 - - 1.670 1.684 13,200 1.6755 2.53%
2025-02-11 0 1.662 - - 1.692 1.692 4,400 7,444 1.6918 1.662 - - 1.692 1.692 4,400 1.6918 -1.54%
2025-02-10 0 1.688 - - 1.656 1.678 39,800 66,276 1.6652 1.688 - - 1.656 1.678 39,800 1.6652 3.30%
2025-02-07 0 1.634 - - - - 0 0 - 1.634 - - - - 0 - 1.87%
2025-02-06 0 1.604 - - - - 0 0 - 1.604 - - - - 0 - 0.88%
2025-02-05 0 1.590 - - - - 0 0 - 1.590 - - - - 0 - 0.00%
2025-02-04 0 1.590 - - 1.576 1.576 8,600 13,553 1.5759 1.590 - - 1.576 1.576 8,600 1.5759 2.98%
2025-02-03 0 1.544 - - - - 0 0 - 1.544 - - - - 0 - 0.00%
2025-01-28 0 1.544 1.538 1.568 - - 0 0 - 1.544 1.538 1.568 - - 0 - 1.05%
2025-01-27 0 1.528 - - - - 0 0 - 1.528 - - - - 0 - 1.60%
2025-01-24 0 1.504 - - - - 0 0 - 1.504 - - - - 0 - 2.45%
2025-01-23 0 1.468 - - 1.464 1.480 36,800 54,261 1.4745 1.468 - - 1.464 1.480 36,800 1.4745 -0.81%
2025-01-22 0 1.480 - - - - 0 0 - 1.480 - - - - 0 - -2.50%
2025-01-21 0 1.518 - - - - 0 0 - 1.518 - - - - 0 - 1.34%
2025-01-20 0 1.498 - - - - 0 0 - 1.498 - - - - 0 - 3.45%
2025-01-17 0 1.448 - - - - 0 0 - 1.448 - - - - 0 - 0.28%
2025-01-16 0 1.444 - - - - 0 0 - 1.444 - - - - 0 - 1.40%
2025-01-15 0 1.424 1.424 - - - 0 0 - 1.424 1.424 - - - 0 - 0.14%
2025-01-14 0 1.422 - - - - 0 0 - 1.422 - - - - 0 - 2.75%
2025-01-13 0 1.384 - - - - 0 0 - 1.384 - - - - 0 - -1.42%
2025-01-10 0 1.404 - - - - 0 0 - 1.404 - - - - 0 - -1.40%
2025-01-09 0 1.424 - - - - 0 0 - 1.424 - - - - 0 - 0.00%
2025-01-08 0 1.424 - - - - 0 0 - 1.424 - - - - 0 - -0.97%
2025-01-07 0 1.438 - - - - 0 0 - 1.438 - - - - 0 - -1.78%
2025-01-06 0 1.464 - - - - 0 0 - 1.464 - - - - 0 - 0.00%
2025-01-03 0 1.464 - - - - 0 0 - 1.464 - - - - 0 - 0.27%
2025-01-02 0 1.460 - - - - 0 0 - 1.460 - - - - 0 - -2.41%
2024-12-31 0 1.496 1.478 1.506 - - 0 0 - 1.496 1.478 1.506 - - 0 - -0.40%
2024-12-30 0 1.502 - - - - 0 0 - 1.502 - - - - 0 - -0.27%
2024-12-27 0 1.506 - - - - 0 0 - 1.506 - - - - 0 - 0.00%
2024-12-24 0 1.506 1.496 1.524 - - 0 0 - 1.506 1.496 1.524 - - 0 - 0.27%
2024-12-23 0 1.502 - - - - 0 0 - 1.502 - - - - 0 - 0.00%
2024-12-20 0 1.502 - - - - 0 0 - 1.502 - - - - 0 - 0.00%
2024-12-19 0 1.502 - - 1.500 1.504 73,600 110,492 1.5013 1.502 - - 1.500 1.504 73,600 1.5013 -0.40%
2024-12-18 0 1.508 - - - - 0 0 - 1.508 - - - - 0 - 0.13%
2024-12-17 0 1.506 - - - - 0 0 - 1.506 - - - - 0 - -0.66%
2024-12-16 0 1.516 - - - - 0 0 - 1.516 - - - - 0 - -1.56%
2024-12-13 0 1.540 - - - - 0 0 - 1.540 - - - - 0 - -1.91%
2024-12-12 0 1.570 - - - - 0 0 - 1.570 - - - - 0 - 0.77%
2024-12-11 0 1.558 - - - - 0 0 - 1.558 - - - - 0 - -1.02%
2024-12-10 0 1.574 - - - - 0 0 - 1.574 - - - - 0 - -0.63%
2024-12-09 0 1.584 - - - - 0 0 - 1.584 - - - - 0 - 4.62%
2024-12-06 0 1.514 - - - - 0 0 - 1.514 - - - - 0 - 1.47%
2024-12-05 0 1.492 - - - - 0 0 - 1.492 - - - - 0 - -0.53%
2024-12-04 0 1.500 - - 1.500 1.500 1,000 1,500 1.5000 1.500 - - 1.500 1.500 1,000 1.5000 0.13%
2024-12-03 0 1.498 - - - - 0 0 - 1.498 - - - - 0 - 0.40%
2024-12-02 0 1.492 - - - - 0 0 - 1.492 - - - - 0 - 0.13%
2024-11-29 0 1.490 - - - - 0 0 - 1.490 - - - - 0 - 0.00%
2024-11-28 0 1.490 - - - - 0 0 - 1.490 - - - - 0 - -1.32%
2024-11-27 0 1.510 - - - - 0 0 - 1.510 - - - - 0 - 3.00%
2024-11-26 0 1.466 - - - - 0 0 - 1.466 - - - - 0 - 0.00%
2024-11-25 0 1.466 - - 1.474 1.474 200 294 1.4700 1.466 - - 1.474 1.474 200 1.4700 -0.68%
2024-11-22 0 1.476 - - - - 0 0 - 1.476 - - - - 0 - -3.40%
2024-11-21 0 1.528 - - - - 0 0 - 1.528 - - - - 0 - 0.00%
2024-11-20 0 1.528 - - - - 0 0 - 1.528 - - - - 0 - 0.53%
2024-11-19 0 1.520 - - - - 0 0 - 1.520 - - - - 0 - 1.06%
2024-11-18 0 1.504 - - - - 0 0 - 1.504 - - - - 0 - 0.00%
2024-11-15 0 1.504 - - - - 0 0 - 1.504 - - - - 0 - -0.27%
2024-11-14 0 1.508 - - - - 0 0 - 1.508 - - - - 0 - -2.46%
2024-11-13 0 1.546 - - 1.546 1.546 27,000 41,742 1.5460 1.546 - - 1.546 1.546 27,000 1.5460 -0.13%
2024-11-12 0 1.548 - - - - 0 0 - 1.548 - - - - 0 - -2.89%
2024-11-11 0 1.594 - - 1.582 1.586 34,400 54,489 1.5840 1.594 - - 1.582 1.586 34,400 1.5840 -2.57%
2024-11-08 0 1.636 - - - - 0 0 - 1.636 - - - - 0 - -0.61%
2024-11-07 0 1.646 - - - - 0 0 - 1.646 - - - - 0 - 2.36%
2024-11-06 0 1.608 - - - - 0 0 - 1.608 - - - - 0 - -1.95%
2024-11-05 0 1.640 - - - - 0 0 - 1.640 - - - - 0 - 3.40%
2024-11-04 0 1.586 - - - - 0 0 - 1.586 - - - - 0 - 0.51%
2024-11-01 0 1.578 - - 1.578 1.578 200 315 1.5750 1.578 - - 1.578 1.578 200 1.5750 0.64%
2024-10-31 0 1.568 - - - - 0 0 - 1.568 - - - - 0 - 0.00%
2024-10-30 0 1.568 - - - - 0 0 - 1.568 - - - - 0 - -1.01%
2024-10-29 0 1.584 - - - - 0 0 - 1.584 - - - - 0 - 0.76%
2024-10-28 0 1.572 - - - - 0 0 - 1.572 - - - - 0 - 0.38%
2024-10-25 0 1.566 - - 1.566 1.582 17,400 27,506 1.5808 1.566 - - 1.566 1.582 17,400 1.5808 0.51%
2024-10-24 0 1.558 - - - - 0 0 - 1.558 - - - - 0 - -2.26%
2024-10-23 0 1.594 - - - - 0 0 - 1.594 - - - - 0 - 2.18%
2024-10-22 0 1.560 - - - - 0 0 - 1.560 - - - - 0 - 0.00%
2024-10-21 0 1.560 - - 1.586 1.586 8,600 13,639 1.5859 1.560 - - 1.586 1.586 8,600 1.5859 -2.38%
2024-10-18 0 1.598 - - 1.568 1.568 200 313 1.5650 1.598 - - 1.568 1.568 200 1.5650 4.99%
2024-10-17 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - -1.68%
2024-10-16 0 1.548 - - - - 0 0 - 1.548 - - - - 0 - -0.13%
2024-10-15 0 1.550 - - 1.592 1.620 58,800 94,466 1.6066 1.550 - - 1.592 1.620 58,800 1.6066 -5.49%
2024-10-14 0 1.640 - - 1.650 1.650 8,200 13,530 1.6500 1.640 - - 1.650 1.650 8,200 1.6500 -1.32%
2024-10-10 0 1.662 - - - - 0 0 - 1.662 - - - - 0 - 1.84%
2024-10-09 0 1.632 - - 1.606 1.636 208,800 337,327 1.6156 1.632 - - 1.606 1.636 208,800 1.6156 -2.74%
2024-10-08 0 1.678 - - 1.678 1.704 82,200 138,978 1.6907 1.678 - - 1.678 1.704 82,200 1.6907 -9.20%
2024-10-07 0 1.848 - 1.900 - - 0 0 - 1.848 - 1.900 - - 0 - 0.98%
2024-10-04 0 1.830 - - - - 0 0 - 1.830 - - - - 0 - 2.69%
2024-10-03 0 1.782 - - - - 0 0 - 1.782 - - - - 0 - -0.89%
2024-10-02 0 1.798 - - - - 0 0 - 1.798 - - - - 0 - 8.44%
2024-09-30 0 1.658 - - - - 0 0 - 1.658 - - - - 0 - 6.69%
2024-09-27 0 1.554 - - 1.540 1.540 11,200 17,248 1.5400 1.554 - - 1.540 1.540 11,200 1.5400 6.88%
2024-09-26 0 1.454 - - 1.410 1.410 11,200 15,792 1.4100 1.454 - - 1.410 1.410 11,200 1.4100 7.39%
2024-09-25 0 1.354 - - 1.374 1.380 56,600 77,808 1.3747 1.354 - - 1.374 1.380 56,600 1.3747 0.89%
2024-09-24 0 1.342 - - - - 0 0 - 1.342 - - - - 0 - 5.17%
2024-09-23 0 1.276 - - - - 0 0 - 1.276 - - - - 0 - -0.16%
2024-09-20 0 1.278 - - - - 0 0 - 1.278 - - - - 0 - 0.79%
2024-09-19 0 1.268 - - - - 0 0 - 1.268 - - - - 0 - 3.26%
2024-09-17 0 1.228 - - - - 0 0 - 1.228 - - - - 0 - 1.15%
2024-09-16 0 1.214 - - - - 0 0 - 1.214 - - - - 0 - 0.33%
2024-09-13 0 1.210 - - - - 0 0 - 1.210 - - - - 0 - 0.33%
2024-09-12 0 1.206 1.176 - - - 0 0 - 1.206 1.176 - - - 0 - 1.17%
2024-09-11 0 1.192 - - - - 0 0 - 1.192 - - - - 0 - 0.17%
2024-09-10 0 1.190 - - - - 0 0 - 1.190 - - - - 0 - 0.17%
2024-09-09 0 1.188 - - - - 0 0 - 1.188 - - - - 0 - -1.16%
2024-09-05 0 1.202 - - - - 0 0 - 1.202 - - - - 0 - 0.00%
2024-09-04 0 1.202 - - - - 0 0 - 1.202 - - - - 0 - 0.17%
2024-09-03 0 1.200 - - - - 0 0 - 1.200 - - - - 0 - 0.17%
2024-09-02 0 1.198 - - 1.198 1.198 200 239 1.1950 1.198 - - 1.198 1.198 200 1.1950 -2.12%
2024-08-30 0 1.224 - - 1.200 1.228 90,000 109,419 1.2158 1.224 - - 1.200 1.228 90,000 1.2158 3.38%
2024-08-29 0 1.184 - - 1.164 1.182 79,200 92,714 1.1706 1.184 - - 1.164 1.182 79,200 1.1706 0.34%
2024-08-28 0 1.180 - - - - 0 0 - 1.180 - - - - 0 - -2.16%
2024-08-27 0 1.206 - - - - 0 0 - 1.206 - - - - 0 - -4.59%
2024-08-26 0 1.264 - - - - 0 0 - 1.264 - - - - 0 - -0.32%
2024-08-23 0 1.268 - - - - 0 0 - 1.268 - - - - 0 - -0.47%
2024-08-22 0 1.274 - - - - 0 0 - 1.274 - - - - 0 - 1.76%
2024-08-21 0 1.252 - - - - 0 0 - 1.252 - - - - 0 - -1.73%
2024-08-20 0 1.274 - - - - 0 0 - 1.274 - - - - 0 - 0.00%
2024-08-19 0 1.274 - - - - 0 0 - 1.274 - - - - 0 - 1.27%
2024-08-16 0 1.258 - - - - 0 0 - 1.258 - - - - 0 - 2.11%
2024-08-15 0 1.232 - - - - 0 0 - 1.232 - - - - 0 - -0.32%
2024-08-14 0 1.236 - - - - 0 0 - 1.236 - - - - 0 - -0.80%
2024-08-13 0 1.246 - - - - 0 0 - 1.246 - - - - 0 - 0.97%
2024-08-12 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 0.00%
2024-08-09 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - 1.82%
2024-08-08 0 1.212 - - - - 0 0 - 1.212 - - - - 0 - 0.00%
2024-08-07 0 1.212 - - - - 0 0 - 1.212 - - - - 0 - 1.85%
2024-08-06 0 1.190 - - - - 0 0 - 1.190 - - - - 0 - 0.17%
2024-08-05 0 1.188 - - 1.178 1.200 60,800 71,767 1.1804 1.188 - - 1.178 1.200 60,800 1.1804 -0.83%
2024-08-02 0 1.198 - - - - 0 0 - 1.198 - - - - 0 - -2.76%
2024-08-01 0 1.232 - - - - 0 0 - 1.232 - - - - 0 - -0.32%
2024-07-31 0 1.236 - - - - 0 0 - 1.236 - - - - 0 - 2.15%
2024-07-30 0 1.210 - - - - 0 0 - 1.210 - - - - 0 - -1.31%
2024-07-29 0 1.226 - - - - 0 0 - 1.226 - - - - 0 - 0.99%
2024-07-26 0 1.214 - - - - 0 0 - 1.214 - - - - 0 - 0.00%
2024-07-25 0 1.214 - - - - 0 0 - 1.214 - - - - 0 - -1.94%
2024-07-24 0 1.238 - - - - 0 0 - 1.238 - - - - 0 - -1.12%
2024-07-23 0 1.252 - - - - 0 0 - 1.252 - - - - 0 - -1.42%
2024-07-22 0 1.270 - - - - 0 0 - 1.270 - - - - 0 - 2.25%
2024-07-19 0 1.242 - - - - 0 0 - 1.242 - - - - 0 - -2.20%
2024-07-18 0 1.270 - - - - 0 0 - 1.270 - - - - 0 - -0.78%
2024-07-17 0 1.280 - - - - 0 0 - 1.280 - - - - 0 - 0.00%
2024-07-16 0 1.280 - 1.310 - - 0 0 - 1.280 - 1.310 - - 0 - -1.69%
2024-07-15 0 1.302 - - - - 0 0 - 1.302 - - - - 0 - -1.51%
2024-07-12 0 1.322 - - - - 0 0 - 1.322 - - - - 0 - 2.16%
2024-07-11 0 1.294 - - - - 0 0 - 1.294 - - - - 0 - 2.54%
2024-07-10 0 1.262 - - - - 0 0 - 1.262 - - - - 0 - 0.16%
2024-07-09 0 1.260 - - - - 0 0 - 1.260 - - - - 0 - 0.00%
2024-07-08 0 1.260 - - - - 0 0 - 1.260 - - - - 0 - -0.94%
2024-07-05 0 1.272 - - 1.272 1.272 50,000 63,600 1.2720 1.272 - - 1.272 1.272 50,000 1.2720 -0.47%
2024-07-04 0 1.278 - - - - 0 0 - 1.278 - - - - 0 - 0.95%
2024-07-03 0 1.266 - - - - 0 0 - 1.266 - - - - 0 - 2.10%
2024-07-02 0 1.240 - - - - 0 0 - 1.240 - - - - 0 - -0.64%
2024-06-28 0 1.248 - - - - 0 0 - 1.248 - - - - 0 - -1.27%
2024-06-27 0 1.264 - - - - 0 0 - 1.264 - - - - 0 - -2.32%
2024-06-26 0 1.294 - 1.312 - - 0 0 - 1.294 - 1.312 - - 0 - 0.47%
2024-06-25 0 1.288 - - - - 0 0 - 1.288 - - - - 0 - -0.46%
2024-06-24 0 1.294 - - - - 0 0 - 1.294 - - - - 0 - -0.61%
2024-06-21 0 1.302 - - - - 0 0 - 1.302 - - - - 0 - -1.66%
2024-06-20 0 1.324 - - - - 0 0 - 1.324 - - - - 0 - -1.05%
2024-06-19 0 1.338 - - - - 0 0 - 1.338 - - - - 0 - 2.61%
2024-06-18 0 1.304 - - 1.304 1.304 22,000 28,688 1.3040 1.304 - - 1.304 1.304 22,000 1.3040 -0.76%
2024-06-17 0 1.314 - - 1.312 1.312 50,600 66,387 1.3120 1.314 - - 1.312 1.312 50,600 1.3120 -0.61%
2024-06-14 0 1.322 - 1.338 - - 0 0 - 1.322 - 1.338 - - 0 - -0.30%
2024-06-13 0 1.326 - - 1.322 1.326 22,200 29,436 1.3259 1.326 - - 1.322 1.326 22,200 1.3259 1.07%
2024-06-12 0 1.312 - - - - 0 0 - 1.312 - - - - 0 - -0.76%
2024-06-11 0 1.322 - - - - 0 0 - 1.322 - - - - 0 - 0.76%
2024-06-07 0 1.312 - - - - 0 0 - 1.312 - - - - 0 - -1.20%
2024-06-06 0 1.328 - - - - 0 0 - 1.328 - - - - 0 - 0.00%
2024-06-05 0 1.328 - - - - 0 0 - 1.328 - - - - 0 - 0.00%
2024-06-04 0 1.328 - - 1.328 1.328 50,000 66,400 1.3280 1.328 - - 1.328 1.328 50,000 1.3280 0.45%
2024-06-03 0 1.322 - - - - 0 0 - 1.322 - - - - 0 - 1.85%
2024-05-31 0 1.298 - - - - 0 0 - 1.298 - - - - 0 - -1.37%
2024-05-30 0 1.316 - - 1.316 1.316 50,200 66,063 1.3160 1.316 - - 1.316 1.316 50,200 1.3160 -0.75%
2024-05-29 0 1.326 - - - - 0 0 - 1.326 - - - - 0 - -3.07%
2024-05-28 0 1.368 - - - - 0 0 - 1.368 - - - - 0 - 0.00%
2024-05-27 0 1.368 - 1.374 - - 0 0 - 1.368 - 1.374 - - 0 - 1.18%
2024-05-24 0 1.352 - - - - 0 0 - 1.352 - - - - 0 - -1.31%
2024-05-23 0 1.370 - - - - 0 0 - 1.370 - - - - 0 - -2.14%
2024-05-22 0 1.400 - - - - 0 0 - 1.400 - - - - 0 - -0.71%
2024-05-21 0 1.410 - - - - 0 0 - 1.410 - - - - 0 - -1.95%
2024-05-20 0 1.438 - - - - 0 0 - 1.438 - - - - 0 - 0.00%
2024-05-17 0 1.438 - - - - 0 0 - 1.438 - - - - 0 - 2.42%
2024-05-16 0 1.404 - - 1.398 1.398 5,000 6,990 1.3980 1.404 - - 1.398 1.398 5,000 1.3980 0.72%
2024-05-14 0 1.394 - - - - 0 0 - 1.394 - - - - 0 - 1.31%
2024-05-13 0 1.376 - - - - 0 0 - 1.376 - - - - 0 - 1.62%
2024-05-10 0 1.354 - - - - 0 0 - 1.354 - - - - 0 - 0.00%
2024-05-09 0 1.354 - - - - 0 0 - 1.354 - - - - 0 - 1.50%
2024-05-08 0 1.334 - - - - 0 0 - 1.334 - - - - 0 - -0.89%
2024-05-07 0 1.346 - - - - 0 0 - 1.346 - - - - 0 - -1.75%
2024-05-06 0 1.370 - - - - 0 0 - 1.370 - - - - 0 - 0.88%
2024-05-03 0 1.358 - - - - 0 0 - 1.358 - - - - 0 - 2.57%
2024-05-02 0 1.324 - - 1.272 1.324 100,200 129,669 1.2941 1.324 - - 1.272 1.324 100,200 1.2941 2.95%
2024-04-30 0 1.286 - - - - 0 0 - 1.286 - - - - 0 - -0.46%
2024-04-29 0 1.292 - - 1.300 1.304 173,400 225,722 1.3017 1.292 - - 1.300 1.304 173,400 1.3017 -0.15%
2024-04-26 0 1.294 - - - - 0 0 - 1.294 - - - - 0 - 3.19%
2024-04-25 0 1.254 - - - - 0 0 - 1.254 - - - - 0 - -0.32%
2024-04-24 0 1.258 - - - - 0 0 - 1.258 - - - - 0 - 3.28%
2024-04-23 0 1.218 - - - - 0 0 - 1.218 - - - - 0 - 4.46%
2024-04-22 0 1.166 - - - - 0 0 - 1.166 - - - - 0 - 2.10%
2024-04-19 0 1.142 - - - - 0 0 - 1.142 - - - - 0 - -1.38%
2024-04-18 0 1.158 - - - - 0 0 - 1.158 - - - - 0 - 0.00%
2024-04-17 0 1.158 - - - - 0 0 - 1.158 - - - - 0 - 0.00%
2024-04-16 0 1.158 - - - - 0 0 - 1.158 - - - - 0 - -2.85%
2024-04-15 0 1.192 - - - - 0 0 - 1.192 - - - - 0 - -1.16%
2024-04-12 0 1.206 - - - - 0 0 - 1.206 - - - - 0 - -1.47%
2024-04-11 0 1.224 - - - - 0 0 - 1.224 - - - - 0 - 0.00%
2024-04-10 0 1.224 - - - - 0 0 - 1.224 - - - - 0 - 2.17%
2024-04-09 0 1.198 - - 1.202 1.202 3,600 4,327 1.2019 1.198 - - 1.202 1.202 3,600 1.2019 0.50%
2024-04-08 0 1.192 - - - - 0 0 - 1.192 - - - - 0 - 0.00%
2024-04-05 0 1.192 - - - - 0 0 - 1.192 - - - - 0 - 0.00%
2024-04-03 0 1.192 - - - - 0 0 - 1.192 - - - - 0 - -1.00%
2024-04-02 0 1.204 - 1.228 - - 0 0 - 1.204 - 1.228 - - 0 - 1.52%
2024-03-28 0 1.186 - - - - 0 0 - 1.186 - - - - 0 - 1.72%
2024-03-27 0 1.166 - - - - 0 0 - 1.166 - - - - 0 - -1.35%
2024-03-26 0 1.182 - - - - 0 0 - 1.182 - - - - 0 - 0.34%
2024-03-25 0 1.178 - - - - 0 0 - 1.178 - - - - 0 - 0.00%
2024-03-22 0 1.178 - - - - 0 0 - 1.178 - - - - 0 - -2.64%
2024-03-21 0 1.210 - - - - 0 0 - 1.210 - - - - 0 - 1.85%
2024-03-20 0 1.188 - - 1.188 1.188 50,000 59,400 1.1880 1.188 - - 1.188 1.188 50,000 1.1880 0.00%
2024-03-19 0 1.188 - - - - 0 0 - 1.188 - - - - 0 - -0.34%
2024-03-18 0 1.192 - - - - 0 0 - 1.192 - - - - 0 - 0.85%
2024-03-15 0 1.182 - - - - 0 0 - 1.182 - - - - 0 - -1.50%
2024-03-14 0 1.200 - - - - 0 0 - 1.200 - - - - 0 - 0.00%
2024-03-13 0 1.200 - - - - 0 0 - 1.200 - - - - 0 - 1.01%
2024-03-12 0 1.188 - - - - 0 0 - 1.188 - - - - 0 - 3.85%
2024-03-11 0 1.144 - - - - 0 0 - 1.144 - - - - 0 - 1.78%
2024-03-08 0 1.124 - - - - 0 0 - 1.124 - - - - 0 - 0.36%
2024-03-07 0 1.120 - - - - 0 0 - 1.120 - - - - 0 - -1.93%
2024-03-06 0 1.142 - - 1.146 1.146 73,600 84,345 1.1460 1.142 - - 1.146 1.146 73,600 1.1460 2.15%
2024-03-05 0 1.118 - - - - 0 0 - 1.118 - - - - 0 - -3.62%
2024-03-04 0 1.160 - - - - 0 0 - 1.160 - - - - 0 - 0.17%
2024-03-01 0 1.158 - - - - 0 0 - 1.158 - - - - 0 - 0.70%
2024-02-29 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - 0.00%
2024-02-28 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - -1.71%
2024-02-27 0 1.170 - - - - 0 0 - 1.170 - - - - 0 - 0.52%
2024-02-26 0 1.164 - - - - 0 0 - 1.164 - - - - 0 - -0.85%
2024-02-23 0 1.174 - - - - 0 0 - 1.174 - - - - 0 - 0.51%
2024-02-22 0 1.168 - - - - 0 0 - 1.168 - - - - 0 - 0.86%
2024-02-21 0 1.158 - - - - 0 0 - 1.158 - - - - 0 - 1.76%
2024-02-20 0 1.138 - - - - 0 0 - 1.138 - - - - 0 - 0.00%
2024-02-19 0 1.138 - - - - 0 0 - 1.138 - - - - 0 - -1.90%
2024-02-16 0 1.160 - - - - 0 0 - 1.160 - - - - 0 - 3.20%
2024-02-15 0 1.124 - - - - 0 0 - 1.124 - - - - 0 - 0.54%
2024-02-14 0 1.118 - - - - 0 0 - 1.118 - - - - 0 - 1.82%
2024-02-09 0 1.098 - - - - 0 0 - 1.098 - - - - 0 - -0.90%
2024-02-08 0 1.108 - - - - 0 0 - 1.108 - - - - 0 - -0.36%
2024-02-07 0 1.112 - - - - 0 0 - 1.112 - - - - 0 - -1.24%
2024-02-06 0 1.126 - - - - 0 0 - 1.126 - - - - 0 - 4.84%
2024-02-05 0 1.074 - - - - 0 0 - 1.074 - - - - 0 - 0.00%
2024-02-02 0 1.074 - - - - 0 0 - 1.074 - - - - 0 - 0.00%
2024-02-01 0 1.074 - - - - 0 0 - 1.074 - - - - 0 - 1.70%
2024-01-31 0 1.056 - - - - 0 0 - 1.056 - - - - 0 - -2.58%
2024-01-30 0 1.084 - - - - 0 0 - 1.084 - - - - 0 - -3.90%
2024-01-29 0 1.128 - - - - 0 0 - 1.128 - - - - 0 - 0.53%
2024-01-26 0 1.122 - - - - 0 0 - 1.122 - - - - 0 - -2.26%
2024-01-25 0 1.148 - - - - 0 0 - 1.148 - - - - 0 - 1.59%
2024-01-24 0 1.130 - - - - 0 0 - 1.130 - - - - 0 - 4.05%
2024-01-23 0 1.086 - - - - 0 0 - 1.086 - - - - 0 - 3.04%
2024-01-22 0 1.054 - - - - 0 0 - 1.054 - - - - 0 - -2.59%
2024-01-19 0 1.082 - - - - 0 0 - 1.082 - - - - 0 - -0.92%
2024-01-18 0 1.092 - - - - 0 0 - 1.092 - - - - 0 - 1.11%
2024-01-17 0 1.080 - - - - 0 0 - 1.080 - - - - 0 - -4.59%
2024-01-16 0 1.132 - - - - 0 0 - 1.132 - - - - 0 - -1.57%
2024-01-15 0 1.150 - - - - 0 0 - 1.150 - - - - 0 - -1.54%
2024-01-12 0 1.168 - - - - 0 0 - 1.168 - - - - 0 - -0.34%
2024-01-11 0 1.172 - - - - 0 0 - 1.172 - - - - 0 - 1.56%
2024-01-10 0 1.154 - - - - 0 0 - 1.154 - - - - 0 - 0.00%
2024-01-09 0 1.154 - - - - 0 0 - 1.154 - - - - 0 - -0.17%
2024-01-08 0 1.156 - - 1.156 1.156 200 231 1.1550 1.156 - - 1.156 1.156 200 1.1550 -3.02%
2024-01-05 0 1.192 - - - - 0 0 - 1.192 - - - - 0 - -1.00%
2024-01-04 0 1.204 - - - - 0 0 - 1.204 - - - - 0 - 0.00%
2024-01-03 0 1.204 - - - - 0 0 - 1.204 - - - - 0 - -0.66%
2024-01-02 0 1.212 - - - - 0 0 - 1.212 - - - - 0 - -0.66%
2023-12-29 0 1.220 - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-12-28 0 1.220 - - - - 0 0 - 1.220 - - - - 0 - 3.21%
2023-12-27 0 1.182 - - - - 0 0 - 1.182 - - - - 0 - 2.25%
2023-12-22 0 1.156 - - 1.158 1.160 400 463 1.1575 1.156 - - 1.158 1.160 400 1.1575 -5.71%
2023-12-21 0 1.226 - - - - 0 0 - 1.226 - - - - 0 - 0.49%
2023-12-20 0 1.220 - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-12-19 0 1.220 - - - - 0 0 - 1.220 - - - - 0 - -0.65%
2023-12-18 0 1.228 - - - - 0 0 - 1.228 - - - - 0 - -0.32%
2023-12-15 0 1.232 - - - - 0 0 - 1.232 - - - - 0 - 2.50%
2023-12-14 0 1.202 - 1.232 - - 0 0 - 1.202 - 1.232 - - 0 - -0.83%
2023-12-13 0 1.212 - 1.232 - - 0 0 - 1.212 - 1.232 - - 0 - 0.00%
2023-12-12 0 1.212 - 1.230 - - 0 0 - 1.212 - 1.230 - - 0 - 1.68%
2023-12-11 0 1.192 - - - - 0 0 - 1.192 - - - - 0 - -1.49%
2023-12-08 0 1.210 - - - - 0 0 - 1.210 - - - - 0 - -0.17%
2023-12-07 0 1.212 - - - - 0 0 - 1.212 - - - - 0 - -0.33%
2023-12-06 0 1.216 - - - - 0 0 - 1.216 - - - - 0 - 1.67%
2023-12-05 0 1.196 - - - - 0 0 - 1.196 - - - - 0 - -2.45%
2023-12-04 0 1.226 - - - - 0 0 - 1.226 - - - - 0 - -1.45%
2023-12-01 0 1.244 - - - - 0 0 - 1.244 - - - - 0 - -0.16%
2023-11-30 0 1.246 - - - - 0 0 - 1.246 - - - - 0 - 0.32%
2023-11-29 0 1.242 - - 1.250 1.250 200 250 1.2500 1.242 - - 1.250 1.250 200 1.2500 -0.16%
2023-11-28 0 1.244 - - 1.244 1.244 200 248 1.2400 1.244 - - 1.244 1.244 200 1.2400 -1.43%
2023-11-27 0 1.262 - - 1.262 1.276 400 507 1.2675 1.262 - - 1.262 1.276 400 1.2675 0.00%
2023-11-24 0 1.262 - - - - 0 0 - 1.262 - - - - 0 - -1.71%
2023-11-23 0 1.284 - - - - 0 0 - 1.284 - - - - 0 - 1.58%
2023-11-22 0 1.264 - - - - 0 0 - 1.264 - - - - 0 - 0.32%
2023-11-21 0 1.260 - - 1.258 1.258 600 754 1.2567 1.260 - - 1.258 1.258 600 1.2567 0.64%
2023-11-20 0 1.252 - - - - 0 0 - 1.252 - - - - 0 - 1.46%
2023-11-17 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - -2.22%
2023-11-16 0 1.262 - - - - 0 0 - 1.262 - - - - 0 - -0.63%
2023-11-15 0 1.270 - - - - 0 0 - 1.270 - - - - 0 - 3.42%
2023-11-14 0 1.228 - - - - 0 0 - 1.228 - - - - 0 - -1.13%
2023-11-13 0 1.242 - - - - 0 0 - 1.242 - - - - 0 - 1.97%
2023-11-10 0 1.218 - - - - 0 0 - 1.218 - - - - 0 - -2.56%
2023-11-09 0 1.250 - - - - 0 0 - 1.250 - - - - 0 - 0.00%
2023-11-08 0 1.250 - - - - 0 0 - 1.250 - - - - 0 - 0.00%
2023-11-07 0 1.250 - - - - 0 0 - 1.250 - - - - 0 - -0.95%
2023-11-06 0 1.262 1.262 1.270 - - 0 0 - 1.262 1.262 1.270 - - 0 - 3.78%
2023-11-03 0 1.216 - - - - 0 0 - 1.216 - - - - 0 - 2.70%
2023-11-02 0 1.184 - - - - 0 0 - 1.184 - - - - 0 - 0.34%
2023-11-01 0 1.180 - - - - 0 0 - 1.180 - - - - 0 - -0.84%
2023-10-31 0 1.190 - - - - 0 0 - 1.190 - - - - 0 - -2.30%
2023-10-30 0 1.218 - - - - 0 0 - 1.218 - - - - 0 - 0.66%
2023-10-27 0 1.210 - - - - 0 0 - 1.210 - - - - 0 - 2.37%
2023-10-26 0 1.182 - - 1.174 1.174 6,000 7,044 1.1740 1.182 - - 1.174 1.174 6,000 1.1740 0.51%
2023-10-25 0 1.176 - - - - 0 0 - 1.176 - - - - 0 - 1.38%
2023-10-24 0 1.160 - - - - 0 0 - 1.160 - - - - 0 - -1.02%
2023-10-20 0 1.172 - - - - 0 0 - 1.172 - - - - 0 - -1.35%
2023-10-19 0 1.188 - - - - 0 0 - 1.188 - - - - 0 - -2.14%
2023-10-18 0 1.214 - - - - 0 0 - 1.214 - - - - 0 - -0.65%
2023-10-17 0 1.222 - - 1.220 1.220 5,200 6,344 1.2200 1.222 - - 1.220 1.220 5,200 1.2200 0.00%
2023-10-16 0 1.222 - - - - 0 0 - 1.222 - - - - 0 - -1.13%
2023-10-13 0 1.236 - - - - 0 0 - 1.236 - - - - 0 - -3.74%
2023-10-12 0 1.284 - - - - 0 0 - 1.284 - - - - 0 - 1.42%
2023-10-11 0 1.266 - - - - 0 0 - 1.266 - - - - 0 - 0.96%
2023-10-10 0 1.254 - - 1.256 1.256 800 1,004 1.2550 1.254 - - 1.256 1.256 800 1.2550 2.45%
2023-10-09 0 1.224 - - - - 0 0 - 1.224 - - - - 0 - 0.99%
2023-10-06 0 1.212 - - - - 0 0 - 1.212 - - - - 0 - 1.51%
2023-10-05 0 1.194 - - - - 0 0 - 1.194 - - - - 0 - 0.00%
2023-10-04 0 1.194 - - - - 0 0 - 1.194 - - - - 0 - -1.49%
2023-10-03 0 1.212 - - - - 0 0 - 1.212 - - - - 0 - -2.57%
2023-09-29 0 1.244 - - - - 0 0 - 1.244 - - - - 0 - 3.15%
2023-09-28 0 1.206 - - - - 0 0 - 1.206 - - - - 0 - -1.31%
2023-09-27 0 1.222 - - - - 0 0 - 1.222 - - - - 0 - 0.00%
2023-09-26 0 1.222 - - - - 0 0 - 1.222 - - - - 0 - -0.81%
2023-09-25 0 1.232 - - - - 0 0 - 1.232 - - - - 0 - -2.07%
2023-09-22 0 1.258 - - - - 0 0 - 1.258 - - - - 0 - 3.45%
2023-09-21 0 1.216 - - - - 0 0 - 1.216 - - - - 0 - -2.25%
2023-09-20 0 1.244 - - - - 0 0 - 1.244 - - - - 0 - -1.11%
2023-09-19 0 1.258 - - - - 0 0 - 1.258 - - - - 0 - 0.00%
2023-09-18 0 1.258 - - - - 0 0 - 1.258 - - - - 0 - -1.41%
2023-09-15 0 1.276 - - - - 0 0 - 1.276 - - - - 0 - 0.31%
2023-09-14 0 1.272 - - - - 0 0 - 1.272 - - - - 0 - 0.00%
2023-09-13 0 1.272 - - - - 0 0 - 1.272 - - - - 0 - -0.93%
2023-09-12 0 1.284 - - - - 0 0 - 1.284 - - - - 0 - -0.16%
2023-09-11 0 1.286 - - 1.262 1.264 212,400 268,351 1.2634 1.286 - - 1.262 1.264 212,400 1.2634 -0.92%
2023-09-07 0 1.298 - - - - 0 0 - 1.298 - - - - 0 - -1.67%
2023-09-06 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - -0.45%
2023-09-05 0 1.326 - - - - 0 0 - 1.326 - - - - 0 - -2.21%
2023-09-04 0 1.356 - - - - 0 0 - 1.356 - - - - 0 - 3.83%
2023-08-31 0 1.306 - - - - 0 0 - 1.306 - - - - 0 - 0.00%
2023-08-30 0 1.306 - - - - 0 0 - 1.306 - - - - 0 - 0.00%
2023-08-29 0 1.306 - - - - 0 0 - 1.306 - - - - 0 - 2.19%
2023-08-28 0 1.278 - - - - 0 0 - 1.278 - - - - 0 - 0.95%
2023-08-25 0 1.266 - - - - 0 0 - 1.266 - - - - 0 - -2.47%
2023-08-24 0 1.298 - - - - 0 0 - 1.298 - - - - 0 - 3.67%
2023-08-23 0 1.252 - - - - 0 0 - 1.252 - - - - 0 - 0.16%
2023-08-22 0 1.250 - - - - 0 0 - 1.250 - - - - 0 - 1.13%
2023-08-21 0 1.236 - - - - 0 0 - 1.236 - - - - 0 - -1.90%
2023-08-18 0 1.260 - - - - 0 0 - 1.260 - - - - 0 - -2.78%
2023-08-17 0 1.296 - - - - 0 0 - 1.296 - - - - 0 - 0.00%
2023-08-16 0 1.296 - - - - 0 0 - 1.296 - - - - 0 - -1.67%
2023-08-15 0 1.318 - - - - 0 0 - 1.318 - - - - 0 - -0.90%
2023-08-14 0 1.330 - - - - 0 0 - 1.330 - - - - 0 - -1.34%
2023-08-11 0 1.348 - - - - 0 0 - 1.348 - - - - 0 - -1.61%
2023-08-10 0 1.370 - - - - 0 0 - 1.370 - - - - 0 - 0.74%
2023-08-09 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2023-08-08 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - -2.72%
2023-08-07 0 1.398 - - - - 0 0 - 1.398 - - - - 0 - 0.00%
2023-08-04 0 1.398 - - - - 0 0 - 1.398 - - - - 0 - 2.04%
2023-08-03 0 1.370 - - - - 0 0 - 1.370 - - - - 0 - -0.72%
2023-08-02 0 1.380 - - - - 0 0 - 1.380 - - - - 0 - -2.40%
2023-08-01 0 1.414 - - - - 0 0 - 1.414 - - - - 0 - 0.14%
2023-07-31 0 1.412 - - - - 0 0 - 1.412 - - - - 0 - 1.44%
2023-07-28 0 1.392 - - - - 0 0 - 1.392 - - - - 0 - 2.20%
2023-07-27 0 1.362 - - - - 0 0 - 1.362 - - - - 0 - 1.34%
2023-07-26 0 1.344 - - - - 0 0 - 1.344 - - - - 0 - 0.00%
2023-07-25 0 1.344 - - - - 0 0 - 1.344 - - - - 0 - 6.16%
2023-07-24 0 1.266 - - - - 0 0 - 1.266 - - - - 0 - -1.71%
2023-07-21 0 1.288 - - - - 0 0 - 1.288 - - - - 0 - 0.63%
2023-07-20 0 1.280 - - - - 0 0 - 1.280 - - - - 0 - -0.93%
2023-07-19 0 1.292 - - - - 0 0 - 1.292 - - - - 0 - -0.62%
2023-07-18 0 1.300 - - - - 0 0 - 1.300 - - - - 0 - -2.40%
2023-07-14 0 1.332 - - - - 0 0 - 1.332 - - - - 0 - 0.00%
2023-07-13 0 1.332 - - - - 0 0 - 1.332 - - - - 0 - 4.88%
2023-07-12 0 1.270 - - - - 0 0 - 1.270 - - - - 0 - 2.09%
2023-07-11 0 1.244 - - - - 0 0 - 1.244 - - - - 0 - 1.30%
2023-07-10 0 1.228 - - - - 0 0 - 1.228 - - - - 0 - 0.66%
2023-07-07 0 1.220 - - - - 0 0 - 1.220 - - - - 0 - -0.81%
2023-07-06 0 1.230 - - - - 0 0 - 1.230 - - - - 0 - -1.76%
2023-07-05 0 1.252 - - - - 0 0 - 1.252 - - - - 0 - -1.26%
2023-07-04 0 1.268 - - - - 0 0 - 1.268 - - - - 0 - 1.12%
2023-07-03 0 1.254 - - - - 0 0 - 1.254 - - - - 0 - 2.28%
2023-06-30 0 1.226 - - - - 0 0 - 1.226 - - - - 0 - -0.81%
2023-06-29 0 1.236 - - - - 0 0 - 1.236 - - - - 0 - -1.90%
2023-06-28 0 1.260 - - - - 0 0 - 1.260 - - - - 0 - -0.16%
2023-06-27 0 1.262 - - 1.262 1.262 1,400 1,766 1.2614 1.262 - - 1.262 1.262 1,400 1.2614 1.77%
2023-06-26 0 1.240 - - - - 0 0 - 1.240 - - - - 0 - -0.96%
2023-06-23 0 1.252 - - - - 0 0 - 1.252 - - - - 0 - -1.42%
2023-06-21 0 1.270 - - - - 0 0 - 1.270 - - - - 0 - -3.93%
2023-06-20 0 1.322 - - - - 0 0 - 1.322 - - - - 0 - -1.78%
2023-06-19 0 1.346 - - - - 0 0 - 1.346 - - - - 0 - -0.74%
2023-06-16 0 1.356 - - - - 0 0 - 1.356 - - - - 0 - 0.89%
2023-06-15 0 1.344 - - - - 0 0 - 1.344 - - - - 0 - 3.86%
2023-06-14 0 1.294 - - - - 0 0 - 1.294 - - - - 0 - 0.00%
2023-06-13 0 1.294 - - - - 0 0 - 1.294 - - - - 0 - 2.05%
2023-06-12 0 1.268 - - - - 0 0 - 1.268 - - - - 0 - 0.32%
2023-06-09 0 1.264 - - - - 0 0 - 1.264 - - - - 0 - 1.12%
2023-06-08 0 1.250 - - - - 0 0 - 1.250 - - - - 0 - 0.00%
2023-06-07 0 1.250 - - - - 0 0 - 1.250 - - - - 0 - 1.79%
2023-06-06 0 1.228 - - - - 0 0 - 1.228 - - - - 0 - -0.16%
2023-06-05 0 1.230 - - - - 0 0 - 1.230 - - - - 0 - 0.33%
2023-06-02 0 1.226 - - - - 0 0 - 1.226 - - - - 0 - 6.06%
2023-06-01 0 1.156 - - - - 0 0 - 1.156 - - - - 0 - 0.17%
2023-05-31 0 1.154 - - - - 0 0 - 1.154 - - - - 0 - -2.86%
2023-05-30 0 1.188 - - - - 0 0 - 1.188 - - - - 0 - 1.19%
2023-05-29 0 1.174 - - - - 0 0 - 1.174 - - - - 0 - -0.84%
2023-05-25 0 1.184 - - - - 0 0 - 1.184 - - - - 0 - -2.15%
2023-05-24 0 1.210 - - - - 0 0 - 1.210 - - - - 0 - -1.79%
2023-05-23 0 1.232 - - - - 0 0 - 1.232 - - - - 0 - -1.12%
2023-05-22 0 1.246 - - - - 0 0 - 1.246 - - - - 0 - 1.30%
2023-05-19 0 1.230 - - - - 0 0 - 1.230 - - - - 0 - -2.69%
2023-05-18 0 1.264 - - - - 0 0 - 1.264 - - - - 0 - 0.80%
2023-05-17 0 1.254 - - - - 0 0 - 1.254 - - - - 0 - -0.95%
2023-05-16 0 1.266 - - - - 0 0 - 1.266 - - - - 0 - 0.80%
2023-05-15 0 1.256 - - - - 0 0 - 1.256 - - - - 0 - 1.95%
2023-05-12 0 1.232 - - - - 0 0 - 1.232 - - - - 0 - 0.98%
2023-05-11 0 1.220 - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-05-10 0 1.220 - - - - 0 0 - 1.220 - - - - 0 - 0.00%
2023-05-09 0 1.220 - - - - 0 0 - 1.220 - - - - 0 - -2.56%
2023-05-08 0 1.252 - - - - 0 0 - 1.252 - - - - 0 - 0.00%
2023-05-05 0 1.252 - - - - 0 0 - 1.252 - - - - 0 - 1.29%
2023-05-04 0 1.236 - - - - 0 0 - 1.236 - - - - 0 - 0.16%
2023-05-03 0 1.234 - - - - 0 0 - 1.234 - - - - 0 - -1.59%
2023-05-02 0 1.254 - - - - 0 0 - 1.254 - - - - 0 - 0.00%
2023-04-28 0 1.254 - - - - 0 0 - 1.254 - - - - 0 - 0.48%
2023-04-27 0 1.248 - - - - 0 0 - 1.248 - - - - 0 - -0.79%
2023-04-26 0 1.258 - - - - 0 0 - 1.258 - - - - 0 - 0.80%
2023-04-25 0 1.248 - - - - 0 0 - 1.248 - - - - 0 - -2.95%
2023-04-24 0 1.286 - - - - 0 0 - 1.286 - - - - 0 - -0.77%
2023-04-21 0 1.296 - - - - 0 0 - 1.296 - - - - 0 - -2.41%
2023-04-20 0 1.328 - - - - 0 0 - 1.328 - - - - 0 - 0.00%
2023-04-19 0 1.328 - - - - 0 0 - 1.328 - - - - 0 - -1.48%
2023-04-18 0 1.348 - - - - 0 0 - 1.348 - - - - 0 - -0.44%
2023-04-17 0 1.354 - - - - 0 0 - 1.354 - - - - 0 - 1.04%
2023-04-14 0 1.340 - - - - 0 0 - 1.340 - - - - 0 - 0.00%
2023-04-13 0 1.340 - - - - 0 0 - 1.340 - - - - 0 - -0.45%
2023-04-12 0 1.346 - - - - 0 0 - 1.346 - - - - 0 - -2.60%
2023-04-11 0 1.382 - - - - 0 0 - 1.382 - - - - 0 - -0.86%
2023-04-06 0 1.394 - - - - 0 0 - 1.394 - - - - 0 - -0.85%
2023-04-04 0 1.406 - - - - 0 0 - 1.406 - - - - 0 - -0.99%
2023-04-03 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 0.00%
2023-03-31 0 1.420 - - - - 0 0 - 1.420 - - - - 0 - 2.16%
2023-03-30 0 1.390 - - - - 0 0 - 1.390 - - - - 0 - 0.72%
2023-03-29 0 1.380 - - - - 0 0 - 1.380 - - - - 0 - 2.83%
2023-03-28 0 1.342 - - - - 0 0 - 1.342 - - - - 0 - 0.30%
2023-03-27 0 1.338 - - - - 0 0 - 1.338 - - - - 0 - -2.48%
2023-03-24 0 1.372 - - - - 0 0 - 1.372 - - - - 0 - 0.59%
2023-03-23 0 1.364 - - - - 0 0 - 1.364 - - - - 0 - 4.76%
2023-03-22 0 1.302 - - - - 0 0 - 1.302 - - - - 0 - 0.31%
2023-03-21 0 1.298 - - - - 0 0 - 1.298 - - - - 0 - 0.15%
2023-03-20 0 1.296 - - - - 0 0 - 1.296 - - - - 0 - -1.67%
2023-03-17 0 1.318 - - - - 0 0 - 1.318 - - - - 0 - 3.13%
2023-03-16 0 1.278 - - - - 0 0 - 1.278 - - - - 0 - -1.24%
2023-03-15 0 1.294 - - - - 0 0 - 1.294 - - - - 0 - 1.41%
2023-03-14 0 1.276 - - - - 0 0 - 1.276 - - - - 0 - -1.39%
2023-03-13 0 1.294 - - - - 0 0 - 1.294 - - - - 0 - 2.21%
2023-03-10 0 1.266 - - - - 0 0 - 1.266 - - - - 0 - -4.24%
2023-03-09 0 1.322 - - - - 0 0 - 1.322 - - - - 0 - -1.20%
2023-03-08 0 1.338 - - - - 0 0 - 1.338 - - - - 0 - -3.18%
2023-03-07 0 1.382 - - - - 0 0 - 1.382 - - - - 0 - -1.43%
2023-03-06 0 1.402 - - - - 0 0 - 1.402 - - - - 0 - 0.00%
2023-03-03 0 1.402 - - - - 0 0 - 1.402 - - - - 0 - 1.59%
2023-03-02 0 1.380 - - - - 0 0 - 1.380 - - - - 0 - -1.29%
2023-03-01 0 1.398 - - - - 0 0 - 1.398 - - - - 0 - 5.91%
2023-02-28 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - -0.90%
2023-02-27 0 1.332 - - - - 0 0 - 1.332 - - - - 0 - 0.00%
2023-02-24 0 1.332 - - - - 0 0 - 1.332 - - - - 0 - -3.76%
2023-02-23 0 1.384 - - - - 0 0 - 1.384 - - - - 0 - 0.87%
2023-02-22 0 1.372 - - - - 0 0 - 1.372 - - - - 0 - -1.86%
2023-02-21 0 1.398 - - - - 0 0 - 1.398 - - - - 0 - -3.72%
2023-02-20 0 1.452 - - - - 0 0 - 1.452 - - - - 0 - 0.41%
2023-02-17 0 1.446 - - - - 0 0 - 1.446 - - - - 0 - -1.50%
2023-02-16 0 1.468 - - - - 0 0 - 1.468 - - - - 0 - 1.10%
2023-02-15 0 1.452 - - - - 0 0 - 1.452 - - - - 0 - -0.95%
2023-02-14 0 1.466 - - - - 0 0 - 1.466 - - - - 0 - -0.41%
2023-02-13 0 1.472 - - - - 0 0 - 1.472 - - - - 0 - 0.27%
2023-02-10 0 1.468 - - - - 0 0 - 1.468 - - - - 0 - -3.67%
2023-02-09 0 1.524 - - - - 0 0 - 1.524 - - - - 0 - 1.74%
2023-02-08 0 1.498 - - - - 0 0 - 1.498 - - - - 0 - -1.06%
2023-02-07 0 1.514 - - - - 0 0 - 1.514 - - - - 0 - 1.61%
2023-02-06 0 1.490 - - - - 0 0 - 1.490 - - - - 0 - -3.62%
2023-02-03 0 1.546 - - - - 0 0 - 1.546 - - - - 0 - -1.40%
2023-02-02 0 1.568 - - - - 0 0 - 1.568 - - - - 0 - 0.00%
2023-02-01 0 1.568 - - - - 0 0 - 1.568 - - - - 0 - 2.22%
2023-01-31 0 1.534 - - - - 0 0 - 1.534 - - - - 0 - -0.65%
2023-01-30 0 1.544 - - - - 0 0 - 1.544 - - - - 0 - -4.69%
2023-01-27 0 1.620 - - - - 0 0 - 1.620 - - - - 0 - 1.50%
2023-01-26 0 1.596 - - - - 0 0 - 1.596 - - - - 0 - 2.84%
2023-01-20 0 1.552 - - - - 0 0 - 1.552 - - - - 0 - 2.65%
2023-01-19 0 1.512 - - - - 0 0 - 1.512 - - - - 0 - -1.56%
2023-01-18 0 1.536 - - - - 0 0 - 1.536 - - - - 0 - 0.00%
2023-01-17 0 1.536 - - - - 0 0 - 1.536 - - - - 0 - -0.39%
2023-01-16 0 1.542 - - - - 0 0 - 1.542 - - - - 0 - -0.26%
2023-01-13 0 1.546 - - - - 0 0 - 1.546 - - - - 0 - 1.44%
2023-01-12 0 1.524 - - - - 0 0 - 1.524 - - - - 0 - -1.17%
2023-01-11 0 1.542 - - - - 0 0 - 1.542 - - - - 0 - 0.00%
2023-01-10 0 1.542 - - - - 0 0 - 1.542 - - - - 0 - -0.26%
2023-01-09 0 1.546 - - - - 0 0 - 1.546 - - - - 0 - 3.48%
2023-01-06 0 1.494 - - - - 0 0 - 1.494 - - - - 0 - 0.00%
2023-01-05 0 1.494 - - - - 0 0 - 1.494 - - - - 0 - 2.05%
2023-01-04 0 1.464 - - - - 0 0 - 1.464 - - - - 0 - 5.63%
2023-01-03 0 1.386 - - - - 0 0 - 1.386 - - - - 0 - 1.76%
2022-12-30 0 1.362 - - - - 0 0 - 1.362 - - - - 0 - 0.00%
2022-12-29 0 1.362 - - - - 0 0 - 1.362 - - - - 0 - -1.45%
2022-12-28 0 1.382 - - - - 0 0 - 1.382 - - - - 0 - 0.29%
2022-12-23 0 1.378 - - - - 0 0 - 1.378 - - - - 0 - -0.72%
2022-12-22 0 1.388 - - - - 0 0 - 1.388 - - - - 0 - 4.52%
2022-12-21 0 1.328 - - - - 0 0 - 1.328 - - - - 0 - 0.00%
2022-12-20 0 1.328 - - - - 0 0 - 1.328 - - - - 0 - -2.78%
2022-12-19 0 1.366 - - - - 0 0 - 1.366 - - - - 0 - -0.58%
2022-12-16 0 1.374 - - 1.390 1.390 600 834 1.3900 1.374 - - 1.390 1.390 600 1.3900 0.88%
2022-12-15 0 1.362 - - - - 0 0 - 1.362 - - - - 0 - -2.30%
2022-12-14 0 1.394 - - - - 0 0 - 1.394 - - - - 0 - 1.01%
2022-12-13 0 1.380 - - - - 0 0 - 1.380 - - - - 0 - 0.00%
2022-12-12 0 1.380 - - - - 0 0 - 1.380 - - - - 0 - -3.50%
2022-12-09 0 1.430 - - - - 0 0 - 1.430 - - - - 0 - 2.73%
2022-12-08 0 1.392 - - - - 0 0 - 1.392 - - - - 0 - 5.45%
2022-12-07 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - -4.21%
2022-12-06 0 1.378 - - - - 0 0 - 1.378 - - - - 0 - -1.71%
2022-12-05 0 1.402 - - - - 0 0 - 1.402 - - - - 0 - 8.68%
2022-12-02 0 1.290 - - - - 0 0 - 1.290 - - - - 0 - 1.74%
2022-12-01 0 1.268 - - - - 0 0 - 1.268 - - - - 0 - 0.79%
2022-11-30 0 1.258 - - - - 0 0 - 1.258 - - - - 0 - 3.45%
2022-11-29 0 1.216 - - - - 0 0 - 1.216 - - - - 0 - 8.96%
2022-11-28 0 1.116 - - - - 0 0 - 1.116 - - - - 0 - -1.41%
2022-11-25 0 1.132 - - - - 0 0 - 1.132 - - - - 0 - -1.22%
2022-11-24 0 1.146 - - - - 0 0 - 1.146 - - - - 0 - 0.00%
2022-11-23 0 1.146 - - - - 0 0 - 1.146 - - - - 0 - 1.06%
2022-11-22 0 1.134 - - - - 0 0 - 1.134 - - - - 0 - -3.08%
2022-11-21 0 1.170 - - 1.162 1.162 13,000 15,106 1.1620 1.170 - - 1.162 1.162 13,000 1.1620 -3.31%
2022-11-18 0 1.210 - - 1.204 1.204 3,200 3,852 1.2038 1.210 - - 1.204 1.204 3,200 1.2038 0.50%
2022-11-17 0 1.204 - - - - 0 0 - 1.204 - - - - 0 - -2.27%
2022-11-16 0 1.232 - - - - 0 0 - 1.232 - - - - 0 - 0.00%
2022-11-15 0 1.232 - - 1.236 1.236 600 741 1.2350 1.232 - - 1.236 1.236 600 1.2350 8.83%
2022-11-14 0 1.132 - - - - 0 0 - 1.132 - - - - 0 - 1.43%
2022-11-11 0 1.116 - - - - 0 0 - 1.116 - - - - 0 - 11.71%
2022-11-10 0 0.999 - - - - 0 0 - 0.999 - - - - 0 - -3.20%
2022-11-09 0 1.032 - - - - 0 0 - 1.032 - - - - 0 - -2.64%
2022-11-08 0 1.060 - - - - 0 0 - 1.060 - - - - 0 - -1.12%
2022-11-07 0 1.072 - - 1.048 1.054 12,600 13,220 1.0492 1.072 - - 1.048 1.054 12,600 1.0492 1.52%
2022-11-04 0 1.056 - - 1.010 1.062 9,600 9,966 1.0381 1.056 - - 1.010 1.062 9,600 1.0381 9.54%
2022-11-03 0 0.964 - - 0.978 0.979 1,200 1,174 0.9783 0.964 - - 0.978 0.979 1,200 0.9783 -4.17%
2022-11-02 0 1.006 1.006 1.012 0.961 0.963 2,200 2,115 0.9614 1.006 1.006 1.012 0.961 0.963 2,200 0.9614 2.34%
2022-11-01 0 0.983 - - 0.946 0.952 800 759 0.9488 0.983 - - 0.946 0.952 800 0.9488 8.02%
2022-10-31 0 0.910 - - 0.899 0.929 2,600 2,383 0.9165 0.910 - - 0.899 0.929 2,600 0.9165 1.68%
2022-10-28 0 0.895 - - - - 0 0 - 0.895 - - - - 0 - -5.89%
2022-10-27 0 0.951 - - 0.974 0.989 3,200 3,140 0.9813 0.951 - - 0.974 0.989 3,200 0.9813 2.48%
2022-10-26 0 0.928 - - 0.924 0.935 2,400 2,230 0.9292 0.928 - - 0.924 0.935 2,400 0.9292 2.20%
2022-10-25 0 0.908 - - 0.879 0.904 10,800 9,550 0.8843 0.908 - - 0.879 0.904 10,800 0.8843 0.00%
2022-10-24 0 0.908 - - 0.908 0.985 69,200 66,919 0.9670 0.908 - - 0.908 0.985 69,200 0.9670 -11.15%
2022-10-21 0 1.022 - - - - 0 0 - 1.022 - - - - 0 - -0.20%
2022-10-20 0 1.024 - - - - 0 0 - 1.024 - - - - 0 - -3.76%
2022-10-19 0 1.064 - - - - 0 0 - 1.064 - - - - 0 - -3.62%
2022-10-18 0 1.104 - - - - 0 0 - 1.104 - - - - 0 - 2.22%
2022-10-17 0 1.080 - - - - 0 0 - 1.080 - - - - 0 - -0.18%
2022-10-14 0 1.082 - - 1.086 1.104 128,400 141,323 1.1006 1.082 - - 1.086 1.104 128,400 1.1006 1.12%
2022-10-13 0 1.070 - - - - 0 0 - 1.070 - - - - 0 - -2.90%
2022-10-12 0 1.102 - - - - 0 0 - 1.102 - - - - 0 - -0.54%
2022-10-11 0 1.108 - - - - 0 0 - 1.108 - - - - 0 - -4.81%
2022-10-10 0 1.164 - - - - 0 0 - 1.164 - - - - 0 - -4.28%
2022-10-07 0 1.216 - - - - 0 0 - 1.216 - - - - 0 - -3.03%
2022-10-06 0 1.254 - - - - 0 0 - 1.254 - - - - 0 - -0.16%
2022-10-05 0 1.256 - - - - 0 0 - 1.256 - - - - 0 - 7.53%
2022-10-03 0 1.168 - - - - 0 0 - 1.168 - - - - 0 - -0.51%
2022-09-30 0 1.174 - - - - 0 0 - 1.174 - - - - 0 - -0.51%
2022-09-29 0 1.180 - - - - 0 0 - 1.180 - - - - 0 - -0.17%
2022-09-28 0 1.182 - - - - 0 0 - 1.182 - - - - 0 - -3.43%
2022-09-27 0 1.224 - - - - 0 0 - 1.224 - - - - 0 - 0.82%
2022-09-26 0 1.214 - - - - 0 0 - 1.214 - - - - 0 - 1.17%
2022-09-23 0 1.200 - - - - 0 0 - 1.200 - - - - 0 - -2.12%
2022-09-22 0 1.226 - - - - 0 0 - 1.226 - - - - 0 - -2.23%
2022-09-21 0 1.254 - - - - 0 0 - 1.254 - - - - 0 - -2.49%
2022-09-20 0 1.286 - - - - 0 0 - 1.286 - - - - 0 - 2.06%
2022-09-19 0 1.260 - - - - 0 0 - 1.260 - - - - 0 - -2.93%
2022-09-16 0 1.298 - - - - 0 0 - 1.298 - - - - 0 - -2.41%
2022-09-15 0 1.330 - - - - 0 0 - 1.330 - - - - 0 - 0.30%
2022-09-14 0 1.326 - - - - 0 0 - 1.326 - - - - 0 - -2.93%
2022-09-13 0 1.366 - - - - 0 0 - 1.366 - - - - 0 - 0.00%
2022-09-09 0 1.366 - - - - 0 0 - 1.366 - - - - 0 - 3.02%
2022-09-08 0 1.326 - - - - 0 0 - 1.326 - - - - 0 - -0.60%
2022-09-07 0 1.334 - - - - 0 0 - 1.334 - - - - 0 - -1.91%
2022-09-06 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 0.00%
2022-09-05 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - -2.02%
2022-09-02 0 1.388 - - - - 0 0 - 1.388 - - - - 0 - -0.57%
2022-09-01 0 1.396 - - - - 0 0 - 1.396 - - - - 0 - -1.55%
2022-08-31 0 1.418 - - - - 0 0 - 1.418 - - - - 0 - 0.57%
2022-08-30 0 1.410 - - - - 0 0 - 1.410 - - - - 0 - 0.00%
2022-08-29 0 1.410 - - - - 0 0 - 1.410 - - - - 0 - 0.00%
2022-08-26 0 1.410 - - - - 0 0 - 1.410 - - - - 0 - 1.00%
2022-08-25 0 1.396 - - - - 0 0 - 1.396 - - - - 0 - 7.06%
2022-08-24 0 1.304 - - - - 0 0 - 1.304 - - - - 0 - -1.21%
2022-08-23 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - 0.00%
2022-08-22 0 1.320 - - - - 0 0 - 1.320 - - - - 0 - -0.45%
2022-08-19 0 1.326 - - - - 0 0 - 1.326 - - - - 0 - 0.00%
2022-08-18 0 1.326 - - - - 0 0 - 1.326 - - - - 0 - -0.45%
2022-08-17 0 1.332 - - - - 0 0 - 1.332 - - - - 0 - 0.30%
2022-08-16 0 1.328 - - - - 0 0 - 1.328 - - - - 0 - -2.06%
2022-08-15 0 1.356 - - - - 0 0 - 1.356 - - - - 0 - -0.29%
2022-08-12 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 1.19%
2022-08-11 0 1.344 - - - - 0 0 - 1.344 - - - - 0 - 3.54%
2022-08-10 0 1.298 - - - - 0 0 - 1.298 - - - - 0 - -2.70%
2022-08-09 0 1.334 - - - - 0 0 - 1.334 - - - - 0 - -1.62%
2022-08-08 0 1.356 - - - - 0 0 - 1.356 - - - - 0 - -1.74%
2022-08-05 0 1.380 - - - - 0 0 - 1.380 - - - - 0 - 0.00%
2022-08-04 0 1.380 - - 1.380 1.380 4,400 6,072 1.3800 1.380 - - 1.380 1.380 4,400 1.3800 3.92%
2022-08-03 0 1.328 - - - - 0 0 - 1.328 - - - - 0 - 1.07%
2022-08-02 0 1.314 - - - - 0 0 - 1.314 - - - - 0 - -3.38%
2022-08-01 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - -0.29%
2022-07-29 0 1.364 - - 1.378 1.378 1,200 1,653 1.3775 1.364 - - 1.378 1.378 1,200 1.3775 -5.28%
2022-07-28 0 1.440 - - - - 0 0 - 1.440 - - - - 0 - -0.28%
2022-07-27 0 1.444 - - - - 0 0 - 1.444 - - - - 0 - -1.63%
2022-07-26 0 1.468 - - - - 0 0 - 1.468 - - - - 0 - 1.66%
2022-07-25 0 1.444 - - - - 0 0 - 1.444 - - - - 0 - -0.96%
2022-07-22 0 1.458 - - - - 0 0 - 1.458 - - - - 0 - 0.00%
2022-07-21 0 1.458 - - - - 0 0 - 1.458 - - - - 0 - -0.14%
2022-07-20 0 1.460 - - - - 0 0 - 1.460 - - - - 0 - 1.67%
2022-07-19 0 1.436 - - - - 0 0 - 1.436 - - - - 0 - -0.28%
2022-07-18 0 1.440 - - - - 0 0 - 1.440 - - - - 0 - 2.56%
2022-07-15 0 1.404 - - - - 0 0 - 1.404 - - - - 0 - -2.90%
2022-07-14 0 1.446 - - - - 0 0 - 1.446 - - - - 0 - 0.42%
2022-07-13 0 1.440 - - - - 0 0 - 1.440 - - - - 0 - 0.14%
2022-07-12 0 1.438 - - - - 0 0 - 1.438 - - - - 0 - -2.31%
2022-07-11 0 1.472 - - - - 0 0 - 1.472 - - - - 0 - -4.04%
2022-07-08 0 1.534 - - - - 0 0 - 1.534 - - - - 0 - 0.00%
2022-07-07 0 1.534 - - - - 0 0 - 1.534 - - - - 0 - -0.78%
2022-07-06 0 1.546 - - - - 0 0 - 1.546 - - - - 0 - -1.02%
2022-07-05 0 1.562 - - - - 0 0 - 1.562 - - - - 0 - 0.00%
2022-07-04 0 1.562 - - - - 0 0 - 1.562 - - - - 0 - 0.90%
2022-06-30 0 1.548 - - - - 0 0 - 1.548 - - - - 0 - -1.02%
2022-06-29 0 1.564 - - - - 0 0 - 1.564 - - - - 0 - -2.86%
2022-06-28 0 1.610 - - - - 0 0 - 1.610 - - - - 0 - 0.00%
2022-06-27 0 1.610 - - - - 0 0 - 1.610 - - - - 0 - 3.47%
2022-06-24 0 1.556 - - - - 0 0 - 1.556 - - - - 0 - 3.46%
2022-06-23 0 1.504 - - - - 0 0 - 1.504 - - - - 0 - 1.62%
2022-06-22 0 1.480 - - - - 0 0 - 1.480 - - - - 0 - -2.76%
2022-06-21 0 1.522 - - - - 0 0 - 1.522 - - - - 0 - 1.20%
2022-06-20 0 1.504 - - - - 0 0 - 1.504 - - - - 0 - 0.00%
2022-06-17 0 1.504 - - - - 0 0 - 1.504 - - - - 0 - 2.59%
2022-06-16 0 1.466 - - - - 0 0 - 1.466 - - - - 0 - -3.55%
2022-06-15 0 1.520 - - - - 0 0 - 1.520 - - - - 0 - 2.98%
2022-06-14 0 1.476 - - - - 0 0 - 1.476 - - - - 0 - 0.00%
2022-06-13 0 1.476 - - - - 0 0 - 1.476 - - - - 0 - -5.51%
2022-06-10 0 1.562 - - 1.552 1.552 1,200 1,862 1.5517 1.562 - - 1.552 1.552 1,200 1.5517 -0.26%
2022-06-09 0 1.566 - - - - 0 0 - 1.566 - - - - 0 - 0.00%
2022-06-08 0 1.566 - - - - 0 0 - 1.566 - - - - 0 - 6.39%
2022-06-07 0 1.472 - - 1.472 1.472 8,000 11,776 1.4720 1.472 - - 1.472 1.472 8,000 1.4720 0.00%
2022-06-06 0 1.472 - - 1.472 1.472 800 1,177 1.4713 1.472 - - 1.472 1.472 800 1.4713 5.44%
2022-06-02 0 1.396 - - - - 0 0 - 1.396 - - - - 0 - -1.13%
2022-06-01 0 1.412 - - - - 0 0 - 1.412 - - - - 0 - 0.00%
2022-05-31 0 1.412 - - - - 0 0 - 1.412 - - - - 0 - 2.47%
2022-05-30 0 1.378 - - - - 0 0 - 1.378 - - - - 0 - 5.03%
2022-05-27 0 1.312 - - - - 0 0 - 1.312 - - - - 0 - 5.13%
2022-05-26 0 1.248 - - - - 0 0 - 1.248 - - - - 0 - -0.79%
2022-05-25 0 1.258 - - - - 0 0 - 1.258 - - - - 0 - -0.16%
2022-05-24 0 1.260 - - - - 0 0 - 1.260 - - - - 0 - -3.82%
2022-05-23 0 1.310 - - - - 0 0 - 1.310 - - - - 0 - -1.95%
2022-05-20 0 1.336 - - - - 0 0 - 1.336 - - - - 0 - 4.54%
2022-05-19 0 1.278 - - - - 0 0 - 1.278 - - - - 0 - -3.77%
2022-05-18 0 1.328 - - - - 0 0 - 1.328 - - - - 0 - 0.00%
2022-05-17 0 1.328 - - - - 0 0 - 1.328 - - - - 0 - 5.73%
2022-05-16 0 1.256 - - - - 0 0 - 1.256 - - - - 0 - 0.00%
2022-05-13 0 1.256 - - - - 0 0 - 1.256 - - - - 0 - 3.97%
2022-05-12 0 1.208 - - - - 0 0 - 1.208 - - - - 0 - -3.36%
2022-05-11 0 1.250 - - - - 0 0 - 1.250 - - - - 0 - 1.13%
2022-05-10 0 1.236 - - - - 0 0 - 1.236 - - - - 0 - -4.33%
2022-05-06 0 1.292 - - - - 0 0 - 1.292 - - - - 0 - -5.83%
2022-05-05 0 1.372 - - 1.410 1.410 400 564 1.4100 1.372 - - 1.410 1.410 400 1.4100 0.59%
2022-05-04 0 1.364 - - - - 0 0 - 1.364 - - - - 0 - -3.26%
2022-05-03 0 1.410 - - - - 10,200 13,851 1.3579 1.410 - - - - 10,200 1.3579 -0.84%
2022-04-29 0 1.422 - - 1.362 1.362 11,000 14,982 1.3620 1.422 - - 1.362 1.362 11,000 1.3620 12.32%
2022-04-28 0 1.266 - - - - 0 0 - 1.266 - - - - 0 - 1.77%
2022-04-27 0 1.244 - - - - 0 0 - 1.244 - - - - 0 - 1.80%
2022-04-26 0 1.222 - - - - 0 0 - 1.222 - - - - 0 - 2.69%
2022-04-25 0 1.190 - - - - 0 0 - 1.190 - - - - 0 - -4.34%
2022-04-22 0 1.244 - - - - 0 0 - 1.244 - - - - 0 - -0.80%
2022-04-21 0 1.254 - - - - 0 0 - 1.254 - - - - 0 - -3.69%
2022-04-20 0 1.302 - - 1.310 1.314 46,400 60,873 1.3119 1.302 - - 1.310 1.314 46,400 1.3119 -1.21%
2022-04-19 0 1.318 - - - - 0 0 - 1.318 - - - - 0 - -3.80%
2022-04-14 0 1.370 - - - - 0 0 - 1.370 - - - - 0 - 0.59%
2022-04-13 0 1.362 - - - - 0 0 - 1.362 - - - - 0 - 0.15%
2022-04-12 0 1.360 - - - - 0 0 - 1.360 - - - - 0 - 2.26%
2022-04-11 0 1.330 - - - - 0 0 - 1.330 - - - - 0 - -4.73%
2022-04-08 0 1.396 - - - - 0 0 - 1.396 - - - - 0 - -2.65%
2022-04-07 0 1.434 - - - - 0 0 - 1.434 - - - - 0 - -1.51%
2022-04-06 0 1.456 - - - - 0 0 - 1.456 - - - - 0 - -2.54%
2022-04-04 0 1.494 - - - - 0 0 - 1.494 - - - - 0 - 5.51%
2022-04-01 0 1.416 - - - - 0 0 - 1.416 - - - - 0 - -2.07%
2022-03-31 0 1.446 - - - - 0 0 - 1.446 - - - - 0 - -1.09%
2022-03-30 0 1.462 - - - - 0 0 - 1.462 - - - - 0 - 1.25%
2022-03-29 0 1.444 - - - - 0 0 - 1.444 - - - - 0 - 2.27%
2022-03-28 0 1.412 - - - - 0 0 - 1.412 - - - - 0 - 2.17%
2022-03-25 0 1.382 - - - - 0 0 - 1.382 - - - - 0 - -4.95%
2022-03-24 0 1.454 - - 1.454 1.504 27,800 41,193 1.4818 1.454 - - 1.454 1.504 27,800 1.4818 -3.20%
2022-03-23 0 1.502 - - 1.488 1.532 75,000 113,087 1.5078 1.502 - - 1.488 1.532 75,000 1.5078 4.16%
2022-03-22 0 1.442 - - 1.370 1.442 203,600 283,107 1.3905 1.442 - - 1.370 1.442 203,600 1.3905 5.10%
2022-03-21 0 1.372 - - 1.362 1.434 150,800 211,747 1.4042 1.372 - - 1.362 1.434 150,800 1.4042 -1.72%
2022-03-18 0 1.396 - - 1.376 1.414 108,800 151,108 1.3889 1.396 - - 1.376 1.414 108,800 1.3889 -1.55%
2022-03-17 0 1.418 - - 1.398 1.456 967,400 1,371,354 1.4176 1.418 - - 1.398 1.456 967,400 1.4176 10.78%
2022-03-16 0 1.280 - - 1.086 1.272 389,200 469,550 1.2064 1.280 - - 1.086 1.272 389,200 1.2064 24.03%
2022-03-15 0 1.032 - - 1.028 1.098 316,400 340,348 1.0757 1.032 - - 1.028 1.098 316,400 1.0757 -8.67%
2022-03-14 0 1.130 - - 1.176 1.176 200 235 1.1750 1.130 - - 1.176 1.176 200 1.1750 -12.81%
2022-03-11 0 1.296 - - - - 800 998 1.2475 1.296 - - - - 800 1.2475 -5.12%
2022-03-10 0 1.366 - - - - 0 0 - 1.366 - - - - 0 - 0.89%
2022-03-09 0 1.354 - - 1.310 1.312 10,600 13,887 1.3101 1.354 - - 1.310 1.312 10,600 1.3101 0.74%
2022-03-08 0 1.344 - - - - 0 0 - 1.344 - - - - 0 - -2.33%
2022-03-07 0 1.376 - - 1.376 1.400 4,000 5,552 1.3880 1.376 - - 1.376 1.400 4,000 1.3880 -6.27%
2022-03-04 0 1.468 - - - - 0 0 - 1.468 - - - - 0 - -4.92%
2022-03-03 0 1.544 - - 1.544 1.544 10,800 16,675 1.5440 1.544 - - 1.544 1.544 10,800 1.5440 -1.40%
2022-03-02 0 1.566 - - - - 0 0 - 1.566 - - - - 0 - 0.00%
2022-03-01 0 1.566 - - - - 0 0 - 1.566 - - - - 0 - 1.16%
2022-02-28 0 1.548 - - 1.532 1.532 17,600 26,963 1.5320 1.548 - - 1.532 1.532 17,600 1.5320 0.26%
2022-02-25 0 1.544 - - - - 0 0 - 1.544 - - - - 0 - 0.13%
2022-02-24 0 1.542 - - 1.542 1.544 9,800 15,112 1.5420 1.542 - - 1.542 1.544 9,800 1.5420 -4.46%
2022-02-23 0 1.614 - - - - 0 0 - 1.614 - - - - 0 - 1.13%
2022-02-22 0 1.596 - - - - 0 0 - 1.596 - - - - 0 - -2.68%
2022-02-21 0 1.640 - - - - 0 0 - 1.640 - - - - 0 - -3.64%
2022-02-18 0 1.702 - - 1.756 1.756 400 702 1.7550 1.702 - - 1.756 1.756 400 1.7550 -3.19%
2022-02-17 0 1.758 - - - - 0 0 - 1.758 - - - - 0 - 0.11%
2022-02-16 0 1.756 - - - - 0 0 - 1.756 - - - - 0 - 2.81%
2022-02-15 0 1.708 - - 1.708 1.708 3,200 5,465 1.7078 1.708 - - 1.708 1.708 3,200 1.7078 -1.39%
2022-02-14 0 1.732 - - - - 0 0 - 1.732 - - - - 0 - -2.81%
2022-02-11 0 1.782 - - 1.774 1.802 47,200 84,346 1.7870 1.782 - - 1.774 1.802 47,200 1.7870 -0.45%
2022-02-10 0 1.790 - - 1.784 1.784 2,000 3,568 1.7840 1.790 - - 1.784 1.784 2,000 1.7840 1.24%
2022-02-09 0 1.768 - - - - 0 0 - 1.768 - - - - 0 - 3.88%
2022-02-08 0 1.702 - - - - 0 0 - 1.702 - - - - 0 - -1.73%
2022-02-07 0 1.732 - - - - 0 0 - 1.732 - - - - 0 - -0.12%
2022-02-04 0 1.734 - - - - 0 0 - 1.734 - - - - 0 - 2.97%
2022-01-31 0 1.684 - - 1.654 1.656 4,400 7,282 1.6550 1.684 - - 1.654 1.656 4,400 1.6550 3.44%
2022-01-28 0 1.628 - - 1.620 1.630 60,200 97,842 1.6253 1.628 - - 1.620 1.630 60,200 1.6253 -1.09%
2022-01-27 0 1.646 - - 1.648 1.656 25,000 41,256 1.6502 1.646 - - 1.648 1.656 25,000 1.6502 -4.63%
2022-01-26 0 1.726 - - - - 0 0 - 1.726 - - - - 0 - 0.58%
2022-01-25 0 1.716 - - 1.722 1.734 50,200 86,742 1.7279 1.716 - - 1.722 1.734 50,200 1.7279 -3.05%
2022-01-24 0 1.770 - - 1.774 1.778 70,400 124,984 1.7753 1.770 - - 1.774 1.778 70,400 1.7753 -3.38%
2022-01-21 0 1.832 - - - - 0 0 - 1.832 - - - - 0 - -0.33%
2022-01-20 0 1.838 - - 1.756 1.756 8,000 14,048 1.7560 1.838 - - 1.756 1.756 8,000 1.7560 6.12%
2022-01-19 0 1.732 - - - - 0 0 - 1.732 - - - - 0 - -0.46%
2022-01-18 0 1.740 - - - - 0 0 - 1.740 - - - - 0 - -1.02%
2022-01-17 0 1.758 - - - - 0 0 - 1.758 - - - - 0 - -1.01%
2022-01-14 0 1.776 - - - - 3,800 6,619 1.7418 1.776 - - - - 3,800 1.7418 -1.22%
2022-01-13 0 1.798 - - - - 200 366 1.8300 1.798 - - - - 200 1.8300 -1.43%
2022-01-12 0 1.824 - - 1.794 1.794 5,600 10,046 1.7939 1.824 - - 1.794 1.794 5,600 1.7939 5.80%
2022-01-11 0 1.724 - - 1.722 1.724 9,200 15,851 1.7229 1.724 - - 1.722 1.724 9,200 1.7229 -0.35%
2022-01-10 0 1.730 - - 1.698 1.724 19,800 33,654 1.6997 1.730 - - 1.698 1.724 19,800 1.6997 1.76%
2022-01-07 0 1.700 - - 1.684 1.686 27,400 46,158 1.6846 1.700 - - 1.684 1.686 27,400 1.6846 3.41%
2022-01-06 0 1.644 - - - - 0 0 - 1.644 - - - - 0 - 1.73%
2022-01-05 0 1.616 - - - - 4,800 8,016 1.6700 1.616 - - - - 4,800 1.6700 -5.61%
2022-01-04 0 1.712 - - 1.720 1.720 4,600 7,910 1.7196 1.712 - - 1.720 1.720 4,600 1.7196 -1.04%
2022-01-03 0 1.730 - - - - 0 0 - 1.730 - - - - 0 - -1.14%
2021-12-31 0 1.750 - - 1.750 1.752 25,200 44,133 1.7513 1.750 - - 1.750 1.752 25,200 1.7513 5.17%
2021-12-30 0 1.664 - - - - 0 0 - 1.664 - - - - 0 - -0.36%
2021-12-29 0 1.670 - - - - 0 0 - 1.670 - - - - 0 - -2.00%
2021-12-28 0 1.704 - - - - 0 0 - 1.704 - - - - 0 - 0.00%
2021-12-24 0 1.704 - - - - 0 0 - 1.704 - - - - 0 - 0.00%
2021-12-23 0 1.704 - - 1.694 1.694 3,600 6,098 1.6939 1.704 - - 1.694 1.694 3,600 1.6939 -0.70%
2021-12-22 0 1.716 - - - - 0 0 - 1.716 - - - - 0 - 1.18%
2021-12-21 0 1.696 - - - - 0 0 - 1.696 - - - - 0 - 0.47%
2021-12-20 0 1.688 - - - - 0 0 - 1.688 - - - - 0 - -2.31%
2021-12-17 0 1.728 - - - - 0 0 - 1.728 - - - - 0 - -3.57%
2021-12-16 0 1.792 - - - - 0 0 - 1.792 - - - - 0 - -0.22%
2021-12-15 0 1.796 - - - - 0 0 - 1.796 - - - - 0 - -0.55%
2021-12-14 0 1.806 - - 1.810 1.810 4,000 7,240 1.8100 1.806 - - 1.810 1.810 4,000 1.8100 -2.38%
2021-12-13 0 1.850 - - - - 0 0 - 1.850 - - - - 0 - 0.65%
2021-12-10 0 1.838 - - - - 0 0 - 1.838 - - - - 0 - -1.08%
2021-12-09 0 1.858 - - - - 0 0 - 1.858 - - - - 0 - 0.87%
2021-12-08 0 1.842 - - 1.850 1.850 7,800 14,430 1.8500 1.842 - - 1.850 1.850 7,800 1.8500 0.55%
2021-12-07 0 1.832 - - 1.794 1.794 3,600 6,458 1.7939 1.832 - - 1.794 1.794 3,600 1.7939 4.57%
2021-12-06 0 1.752 - - - - 0 0 - 1.752 - - - - 0 - -4.16%
2021-12-03 0 1.828 - - 1.830 1.838 4,200 7,711 1.8360 1.828 - - 1.830 1.838 4,200 1.8360 -2.14%
2021-12-02 0 1.868 - - 1.854 1.854 34,400 63,902 1.8576 1.868 - - 1.854 1.854 34,400 1.8576 -0.74%
2021-12-01 0 1.882 - - 1.868 1.868 3,200 5,977 1.8678 1.882 - - 1.868 1.868 3,200 1.8678 0.75%
2021-11-30 0 1.868 - - 1.896 1.902 5,600 10,614 1.8954 1.868 - - 1.896 1.902 5,600 1.8954 -2.10%
2021-11-29 0 1.908 - - - - 0 0 - 1.908 - - - - 0 - -2.05%
2021-11-26 0 1.948 - - - - 0 0 - 1.948 - - - - 0 - -2.70%
2021-11-25 0 2.002 - - 1.986 1.986 15,600 30,888 1.9800 2.002 - - 1.986 1.986 15,600 1.9800 1.01%
2021-11-24 0 1.982 - - - - 0 0 - 1.982 - - - - 0 - -0.70%
2021-11-23 0 1.996 - - 1.996 1.996 1,200 2,395 1.9958 1.996 - - 1.996 1.996 1,200 1.9958 -2.16%
2021-11-22 0 2.040 - - - - 0 0 - 2.040 - - - - 0 - -0.68%
2021-11-19 0 2.054 - - - - 0 0 - 2.054 - - - - 0 - -1.53%
2021-11-18 0 2.086 - - - - 0 0 - 2.086 - - - - 0 - -3.69%
2021-11-17 0 2.166 - - - - 0 0 - 2.166 - - - - 0 - 0.00%
2021-11-16 0 2.166 - - - - 0 0 - 2.166 - - - - 0 - 1.59%
2021-11-15 0 2.132 - - - - 0 0 - 2.132 - - - - 0 - 0.76%
2021-11-12 0 2.116 - - - - 3,400 7,234 2.1276 2.116 - - - - 3,400 2.1276 1.34%
2021-11-11 0 2.088 - - 2.088 2.088 7,000 14,616 2.0880 2.088 - - 2.088 2.088 7,000 2.0880 1.85%
2021-11-10 0 2.050 - - - - 0 0 - 2.050 - - - - 0 - 2.40%
2021-11-09 0 2.002 - - - - 0 0 - 2.002 - - - - 0 - -0.10%
2021-11-08 0 2.004 - - - - 0 0 - 2.004 - - - - 0 - -0.99%
2021-11-05 0 2.024 - - - - 0 0 - 2.024 - - - - 0 - -2.32%
2021-11-04 0 2.072 - - - - 4,800 9,926 2.0679 2.072 - - - - 4,800 2.0679 1.97%
2021-11-03 0 2.032 - - - - 0 0 - 2.032 - - - - 0 - 0.20%
2021-11-02 0 2.028 - - - - 0 0 - 2.028 - - - - 0 - 0.60%
2021-11-01 0 2.016 - - - - 0 0 - 2.016 - - - - 0 - -2.14%
2021-10-29 0 2.060 - - - - 0 0 - 2.060 - - - - 0 - -0.96%
2021-10-28 0 2.080 - - - - 0 0 - 2.080 - - - - 0 - 0.00%
2021-10-27 0 2.080 - - - - 0 0 - 2.080 - - - - 0 - -3.97%
2021-10-26 0 2.166 - - - - 0 0 - 2.166 - - - - 0 - -0.73%
2021-10-25 0 2.182 - - 2.174 2.174 6,400 13,913 2.1739 2.182 - - 2.174 2.174 6,400 2.1739 -0.55%
2021-10-22 0 2.194 - - - - 0 0 - 2.194 - - - - 0 - 0.00%
2021-10-21 0 2.194 - - 2.200 2.200 6,400 14,080 2.2000 2.194 - - 2.200 2.200 6,400 2.2000 0.00%
2021-10-20 0 2.194 - - 2.182 2.182 13,200 28,802 2.1820 2.194 - - 2.182 2.182 13,200 2.1820 3.49%
2021-10-19 0 2.120 - - - - 0 0 - 2.120 - - - - 0 - 2.12%
2021-10-18 0 2.076 - - - - 0 0 - 2.076 - - - - 0 - 0.29%
2021-10-15 0 2.070 - - - - 0 0 - 2.070 - - - - 0 - 0.78%
2021-10-12 0 2.054 - - - - 0 0 - 2.054 - - - - 0 - -2.56%
2021-10-11 0 2.108 - - - - 0 0 - 2.108 - - - - 0 - 5.08%
2021-10-08 0 2.006 - - - - 0 0 - 2.006 - - - - 0 - 2.14%
2021-10-07 0 1.964 - - - - 0 0 - 1.964 - - - - 0 - 5.71%
2021-10-06 0 1.858 - - - - 0 0 - 1.858 - - - - 0 - -0.43%
2021-10-05 0 1.866 - - - - 0 0 - 1.866 - - - - 0 - -0.74%
2021-10-04 0 1.880 - - - - 0 0 - 1.880 - - - - 0 - -1.78%
2021-09-30 0 1.914 - - 1.910 1.910 7,400 14,134 1.9100 1.914 - - 1.910 1.910 7,400 1.9100 -2.25%
2021-09-29 0 1.958 - - - - 0 0 - 1.958 - - - - 0 - -1.41%
2021-09-28 0 1.986 - - 1.964 1.970 28,000 55,062 1.9665 1.986 - - 1.964 1.970 28,000 1.9665 2.16%
2021-09-27 0 1.944 - - - - 0 0 - 1.944 - - - - 0 - -0.72%
2021-09-24 0 1.958 - - - - 0 0 - 1.958 - - - - 0 - -0.51%
2021-09-23 0 1.968 - - - - 0 0 - 1.968 - - - - 0 - 0.92%
2021-09-21 0 1.950 - - - - 0 0 - 1.950 - - - - 0 - -0.91%
2021-09-20 0 1.968 - - - - 0 0 - 1.968 - - - - 0 - -2.09%
2021-09-17 0 2.010 - - - - 0 0 - 2.010 - - - - 0 - 2.13%
2021-09-16 0 1.968 - - - - 0 0 - 1.968 - - - - 0 - -0.91%
2021-09-15 0 1.986 - - - - 0 0 - 1.986 - - - - 0 - -3.12%
2021-09-14 0 2.050 - - - - 0 0 - 2.050 - - - - 0 - -1.25%
2021-09-13 0 2.076 - - - - 0 0 - 2.076 - - - - 0 - -2.72%
2021-09-10 0 2.134 - - - - 0 0 - 2.134 - - - - 0 - 2.79%
2021-09-09 0 2.076 - - - - 0 0 - 2.076 - - - - 0 - -4.77%
2021-09-08 0 2.180 - - - - 0 0 - 2.180 - - - - 0 - 0.46%
2021-09-07 0 2.170 - - - - 0 0 - 2.170 - - - - 0 - 2.17%
2021-09-06 0 2.124 - - - - 0 0 - 2.124 - - - - 0 - 1.05%
2021-09-03 0 2.102 - - - - 0 0 - 2.102 - - - - 0 - -1.41%
2021-09-02 0 2.132 - - - - 0 0 - 2.132 - - - - 0 - 2.50%
2021-09-01 0 2.080 - - - - 0 0 - 2.080 - - - - 0 - 2.56%
2021-08-31 0 2.028 - - - - 0 0 - 2.028 - - - - 0 - 2.42%
2021-08-30 0 1.980 - - - - 0 0 - 1.980 - - - - 0 - 0.10%
2021-08-27 0 1.978 - - 1.998 1.998 7,000 13,986 1.9980 1.978 - - 1.998 1.998 7,000 1.9980 -0.60%
2021-08-26 0 1.990 - - - - 0 0 - 1.990 - - - - 0 - -0.90%
2021-08-25 0 2.008 - - - - 0 0 - 2.008 - - - - 0 - 2.76%
2021-08-24 0 1.954 - - - - 0 0 - 1.954 - - - - 0 - 8.56%
2021-08-23 0 1.800 - - - - 0 0 - 1.800 - - - - 0 - 1.47%
2021-08-20 0 1.774 - - 1.782 1.784 4,000 7,132 1.7830 1.774 - - 1.782 1.784 4,000 1.7830 -3.06%
2021-08-19 0 1.830 - - - - 0 0 - 1.830 - - - - 0 - -2.87%
2021-08-18 0 1.884 - - - - 0 0 - 1.884 - - - - 0 - 0.21%
2021-08-17 0 1.880 - - - - 0 0 - 1.880 - - - - 0 - -3.98%
2021-08-16 0 1.958 - - - - 0 0 - 1.958 - - - - 0 - -3.55%
2021-08-13 0 2.030 - - - - 0 0 - 2.030 - - - - 0 - -1.93%
2021-08-12 0 2.070 - - - - 0 0 - 2.070 - - - - 0 - -1.43%
2021-08-11 0 2.100 - - - - 0 0 - 2.100 - - - - 0 - -0.85%
2021-08-10 0 2.118 - - - - 0 0 - 2.118 - - - - 0 - 4.64%
2021-08-09 0 2.024 - - - - 0 0 - 2.024 - - - - 0 - 0.00%
2021-08-06 0 2.024 - - - - 0 0 - 2.024 - - - - 0 - 0.10%
2021-08-05 0 2.022 - - - - 0 0 - 2.022 - - - - 0 - -1.56%
2021-08-04 0 2.054 - - - - 0 0 - 2.054 - - - - 0 - 0.29%
2021-08-03 0 2.048 - - - - 0 0 - 2.048 - - - - 0 - -1.16%
2021-08-02 0 2.072 - - - - 0 0 - 2.072 - - - - 0 - 0.00%
2021-07-30 0 2.072 - - - - 0 0 - 2.072 - - - - 0 - -3.54%
2021-07-29 0 2.148 - - 2.094 2.094 200 418 2.0900 2.148 - - 2.094 2.094 200 2.0900 9.82%
2021-07-28 0 1.956 - - - - 0 0 - 1.956 - - - - 0 - 2.09%
2021-07-27 0 1.916 - - 2.050 2.050 800 1,640 2.0500 1.916 - - 2.050 2.050 800 2.0500 -10.30%
2021-07-26 0 2.136 - - - - 0 0 - 2.136 - - - - 0 - -9.18%
2021-07-23 0 2.352 - - - - 0 0 - 2.352 - - - - 0 - -2.16%
2021-07-22 0 2.404 - - - - 0 0 - 2.404 - - - - 0 - 1.52%
2021-07-21 0 2.368 - - - - 0 0 - 2.368 - - - - 0 - -0.42%
2021-07-20 0 2.378 - - - - 0 0 - 2.378 - - - - 0 - -1.33%
2021-07-19 0 2.410 - - - - 0 0 - 2.410 - - - - 0 - -2.67%
2021-07-16 0 2.476 - - - - 0 0 - 2.476 - - - - 0 - 0.24%
2021-07-15 0 2.470 - - - - 0 0 - 2.470 - - - - 0 - 0.41%
2021-07-14 0 2.460 - - - - 0 0 - 2.460 - - - - 0 - 0.33%
2021-07-13 0 2.452 - - - - 0 0 - 2.452 - - - - 0 - 2.59%
2021-07-12 0 2.390 - - - - 800 1,921 2.4013 2.390 - - - - 800 2.4013 1.01%
2021-07-09 0 2.366 - - - - 0 0 - 2.366 - - - - 0 - 0.68%
2021-07-08 0 2.350 - - - - 400 955 2.3875 2.350 - - - - 400 2.3875 -4.32%
2021-07-07 0 2.456 - - - - 0 0 - 2.456 - - - - 0 - -1.21%
2021-07-06 0 2.486 - - - - 0 0 - 2.486 - - - - 0 - 0.00%
2021-07-05 0 2.486 - - - - 0 0 - 2.486 - - - - 0 - -3.19%
2021-07-02 0 2.568 - - - - 0 0 - 2.568 - - - - 0 - -3.89%
2021-06-30 0 2.672 - - - - 0 0 - 2.672 - - - - 0 - 0.00%
2021-06-29 0 2.672 - - - - 0 0 - 2.672 - - - - 0 - -0.60%
2021-06-28 0 2.688 - - - - 0 0 - 2.688 - - - - 0 - 0.45%
2021-06-25 0 2.676 - - - - 0 0 - 2.676 - - - - 0 - 3.64%
2021-06-24 0 2.582 - - - - 0 0 - 2.582 - - - - 0 - 0.86%
2021-06-23 0 2.560 - - - - 0 0 - 2.560 - - - - 0 - 1.67%
2021-06-22 0 2.518 - - - - 0 0 - 2.518 - - - - 0 - -2.33%
2021-06-21 0 2.578 - - - - 0 0 - 2.578 - - - - 0 - -0.15%
2021-06-18 0 2.582 - - - - 0 0 - 2.582 - - - - 0 - 1.10%
2021-06-17 0 2.554 - - - - 0 0 - 2.554 - - - - 0 - -0.47%
2021-06-16 0 2.566 - - - - 0 0 - 2.566 - - - - 0 - -1.76%
2021-06-15 0 2.612 - - - - 0 0 - 2.612 - - - - 0 - 0.00%
2021-06-11 0 2.612 - 2.630 - - 0 0 - 2.612 - 2.630 - - 0 - 0.08%
2021-06-10 0 2.610 - - - - 0 0 - 2.610 - - - - 0 - 0.00%
2021-06-09 0 2.610 - - - - 0 0 - 2.610 - - - - 0 - -0.31%
2021-06-08 0 2.618 - 2.680 - - 0 0 - 2.618 - 2.680 - - 0 - -1.13%
2021-06-07 0 2.648 - - - - 0 0 - 2.648 - - - - 0 - -0.90%
2021-06-04 0 2.672 - - - - 0 0 - 2.672 - - - - 0 - -1.33%
2021-06-03 0 2.708 - - - - 0 0 - 2.708 - - - - 0 - -1.31%
2021-06-02 0 2.744 - - - - 0 0 - 2.744 - - - - 0 - 0.00%
2021-06-01 0 2.744 - - - - 0 0 - 2.744 - - - - 0 - 2.69%
2021-05-31 0 2.672 - - - - 0 0 - 2.672 - - - - 0 - 2.45%
2021-05-28 0 2.608 - - - - 0 0 - 2.608 - - - - 0 - -0.99%
2021-05-27 0 2.634 - - - - 0 0 - 2.634 - - - - 0 - -0.53%
2021-05-26 0 2.648 - - - - 0 0 - 2.648 - - - - 0 - 0.53%
2021-05-25 0 2.634 - - - - 0 0 - 2.634 - - - - 0 - 0.84%
2021-05-24 0 2.612 - - - - 0 0 - 2.612 - - - - 0 - -0.91%
2021-05-21 0 2.636 - - - - 0 0 - 2.636 - - - - 0 - 0.69%
2021-05-20 0 2.618 - - 2.610 2.610 400 1,044 2.6100 2.618 - - 2.610 2.610 400 2.6100 1.55%
2021-05-18 0 2.578 - - - - 0 0 - 2.578 - - - - 0 - 0.86%
2021-05-17 0 2.556 - - 2.558 2.560 400 1,023 2.5575 2.556 - - 2.558 2.560 400 2.5575 2.82%
2021-05-14 0 2.486 - - 2.468 2.468 10,800 26,686 2.4709 2.486 - - 2.468 2.468 10,800 2.4709 -2.51%
2021-05-13 0 2.550 - - - - 0 0 - 2.550 - - - - 0 - -2.15%
2021-05-12 0 2.606 - - - - 0 0 - 2.606 - - - - 0 - 3.33%
2021-05-11 0 2.522 - - - - 0 0 - 2.522 - - - - 0 - -4.18%
2021-05-10 0 2.632 - - - - 0 0 - 2.632 - - - - 0 - -1.86%
2021-05-07 0 2.682 - - - - 0 0 - 2.682 - - - - 0 - -0.81%
2021-05-06 0 2.704 - - - - 0 0 - 2.704 - - - - 0 - -0.52%
2021-05-05 0 2.718 - - - - 0 0 - 2.718 - - - - 0 - -1.81%
2021-05-04 0 2.768 - - - - 0 0 - 2.768 - - - - 0 - -0.07%
2021-05-03 0 2.770 - - - - 0 0 - 2.770 - - - - 0 - -0.50%
2021-04-30 0 2.784 - - - - 0 0 - 2.784 - - - - 0 - -2.45%
2021-04-29 0 2.854 - - - - 0 0 - 2.854 - - - - 0 - 0.49%
2021-04-28 0 2.840 - - - - 0 0 - 2.840 - - - - 0 - 0.28%
2021-04-27 0 2.832 - - - - 0 0 - 2.832 - - - - 0 - 0.71%
2021-04-26 0 2.812 - - - - 0 0 - 2.812 - - - - 0 - 0.43%
2021-04-23 0 2.800 - - - - 0 0 - 2.800 - - - - 0 - 2.79%
2021-04-22 0 2.724 - - - - 0 0 - 2.724 - - - - 0 - 1.04%
2021-04-21 0 2.696 - - - - 0 0 - 2.696 - - - - 0 - -1.96%
2021-04-20 0 2.750 - - - - 0 0 - 2.750 - - - - 0 - 0.00%
2021-04-19 0 2.750 - - - - 0 0 - 2.750 - - - - 0 - 0.15%
2021-04-16 0 2.746 - - - - 0 0 - 2.746 - - - - 0 - 0.88%
2021-04-15 0 2.722 - - 2.708 2.708 5,000 13,540 2.7080 2.722 - - 2.708 2.708 5,000 2.7080 -1.52%
2021-04-14 0 2.764 - - - - 0 0 - 2.764 - - - - 0 - 1.92%
2021-04-13 0 2.712 - - - - 0 0 - 2.712 - - - - 0 - -2.16%
2021-04-12 0 2.772 - - - - 0 0 - 2.772 - - - - 0 - -1.07%
2021-04-09 0 2.802 - - - - 0 0 - 2.802 - - - - 0 - -1.20%
2021-04-08 0 2.836 - - - - 0 0 - 2.836 - - - - 0 - -0.49%
2021-04-07 0 2.850 - - - - 0 0 - 2.850 - - - - 0 - -0.77%
2021-04-01 0 2.872 - - - - 0 0 - 2.872 - - - - 0 - 4.51%
2021-03-31 0 2.748 - - - - 0 0 - 2.748 - - - - 0 - 1.40%
2021-03-30 0 2.710 - - - - 0 0 - 2.710 - - - - 0 - 0.44%
2021-03-29 0 2.698 - - - - 0 0 - 2.698 - - - - 0 - -2.46%
2021-03-26 0 2.766 - - - - 0 0 - 2.766 - - - - 0 - 0.80%
2021-03-25 0 2.744 - - - - 0 0 - 2.744 - - - - 0 - -4.32%
2021-03-24 0 2.868 - - - - 0 0 - 2.868 - - - - 0 - -2.52%
2021-03-23 0 2.942 - - - - 0 0 - 2.942 - - - - 0 - -1.80%
2021-03-22 0 2.996 - - - - 0 0 - 2.996 - - - - 0 - -0.20%
2021-03-19 0 3.002 - - - - 0 0 - 3.002 - - - - 0 - -1.83%
2021-03-18 0 3.058 - - 3.098 3.098 5,000 15,490 3.0980 3.058 - - 3.098 3.098 5,000 3.0980 1.87%
2021-03-17 0 3.002 - - - - 0 0 - 3.002 - - - - 0 - 0.07%
2021-03-16 0 3.000 - - - - 0 0 - 3.000 - - - - 0 - 1.35%
2021-03-15 0 2.960 - - - - 0 0 - 2.960 - - - - 0 - -2.12%
2021-03-12 0 3.024 - - - - 0 0 - 3.024 - - - - 0 - -0.66%
2021-03-11 0 3.044 - - - - 0 0 - 3.044 - - - - 0 - 2.77%
2021-03-10 0 2.962 - - - - 0 0 - 2.962 - - - - 0 - 3.86%
2021-03-09 0 2.852 - - - - 0 0 - 2.852 - - - - 0 - -2.73%
2021-03-08 0 2.932 - - 2.984 2.984 5,000 14,920 2.9840 2.932 - - 2.984 2.984 5,000 2.9840 -4.06%
2021-03-05 0 3.056 - - 2.998 2.998 4,400 13,191 2.9980 3.056 - - 2.998 2.998 4,400 2.9980 -3.05%
2021-03-04 0 3.152 - - - - 0 0 - 3.152 - - - - 0 - -4.43%
2021-03-03 0 3.298 - - - - 0 0 - 3.298 - - - - 0 - 1.54%
2021-03-02 0 3.248 - - - - 0 0 - 3.248 - - - - 0 - 0.68%
2021-03-01 0 3.226 3.226 - 3.226 3.226 200 645 3.2250 3.226 3.226 - 3.226 3.226 200 3.2250 2.48%
2021-02-26 0 3.148 - - 3.156 3.160 32,800 103,570 3.1576 3.148 - - 3.156 3.160 32,800 3.1576 -5.58%
2021-02-25 0 3.334 - - - - 0 0 - 3.334 - - - - 0 - 0.00%
2021-02-24 0 3.334 - - 3.400 3.400 200 680 3.4000 3.334 - - 3.400 3.400 200 3.4000 -4.14%
2021-02-23 0 3.478 - - - - 0 0 - 3.478 - - - - 0 - -0.91%
2021-02-22 0 3.510 3.500 - - - 0 0 - 3.510 3.500 - - - 0 - -2.28%
2021-02-19 0 3.592 3.500 - - - 0 0 - 3.592 3.500 - - - 0 - -0.77%
2021-02-18 0 3.620 3.600 - 3.700 3.700 200 740 3.7000 3.620 3.600 - 3.700 3.700 200 3.7000 -3.42%
2021-02-17 0 3.748 3.700 - 3.710 3.778 13,200 49,307 3.7354 3.748 3.700 - 3.710 3.778 13,200 3.7354 -6.30%
2021-02-16 0 4.000 - - 3.744 4.000 20,000 75,718 3.7859 4.000 - - 3.744 4.000 20,000 3.7859 8.28%
2021-02-11 0 3.694 - - 3.670 3.694 8,400 30,938 3.6831 3.694 - - 3.670 3.694 8,400 3.6831 3.42%
2021-02-10 0 3.572 - - 3.510 3.566 3,000 10,586 3.5287 3.572 - - 3.510 3.566 3,000 3.5287 3.78%
2021-02-09 0 3.442 3.442 - 3.442 3.442 2,000 6,884 3.4420 3.442 3.442 - 3.442 3.442 2,000 3.4420 0.35%
2021-02-08 0 3.430 - - 3.446 3.446 2,600 8,959 3.4458 3.430 - - 3.446 3.446 2,600 3.4458 1.06%
2021-02-05 0 3.394 - - - - 0 0 - 3.394 - - - - 0 - 0.12%
2021-02-04 0 3.390 - - - - 0 0 - 3.390 - - - - 0 - -0.29%
2021-02-03 0 3.400 - - - - 0 0 - 3.400 - - - - 0 - 2.10%
2021-02-02 0 3.330 - - - - 0 0 - 3.330 - - - - 0 - 2.52%
2021-02-01 0 3.248 - - - - 0 0 - 3.248 - - - - 0 - 2.40%
2021-01-29 0 3.172 - - - - 0 0 - 3.172 - - - - 0 - -0.13%
2021-01-28 0 3.176 - - - - 0 0 - 3.176 - - - - 0 - -3.41%
2021-01-27 0 3.288 - - - - 0 0 - 3.288 - - - - 0 - -1.79%
2021-01-26 0 3.348 - - 3.358 3.374 45,400 153,077 3.3717 3.348 - - 3.358 3.374 45,400 3.3717 -2.50%
2021-01-25 0 3.434 - - - - 0 0 - 3.434 - - - - 0 - 4.50%
2021-01-22 0 3.286 - - - - 0 0 - 3.286 - - - - 0 - 0.00%
2021-01-21 0 3.286 - - - - 0 0 - 3.286 - - - - 0 - 0.31%
2021-01-20 0 3.276 - - - - 0 0 - 3.276 - - - - 0 - 5.27%
2021-01-19 0 3.112 - - - - 0 0 - 3.112 - - - - 0 - 1.43%
2021-01-18 0 3.068 - - - - 0 0 - 3.068 - - - - 0 - 1.32%
2021-01-15 0 3.028 - - - - 0 0 - 3.028 - - - - 0 - 0.00%
2021-01-14 0 3.028 - - - - 0 0 - 3.028 - - - - 0 - 1.54%
2021-01-13 0 2.982 - - - - 0 0 - 2.982 - - - - 0 - 0.00%
2021-01-12 0 2.982 - - - - 0 0 - 2.982 - - - - 0 - 0.00%
2021-01-11 0 2.982 - - 2.980 2.980 3,000 8,940 2.9800 2.982 - - 2.980 2.980 3,000 2.9800 1.08%
2021-01-08 0 2.950 - - - - 0 0 - 2.950 - - - - 0 - 1.30%
2021-01-07 0 2.912 - - 2.906 2.906 2,600 7,555 2.9058 2.912 - - 2.906 2.906 2,600 2.9058 -3.00%
2021-01-06 0 3.002 - - 2.994 3.010 5,200 15,610 3.0019 3.002 - - 2.994 3.010 5,200 3.0019 3.66%
2021-01-05 0 2.896 - - - - 0 0 - 2.896 - - - - 0 - -0.28%
2021-01-04 0 2.904 - - 2.904 2.904 1,000 2,904 2.9040 2.904 - - 2.904 2.904 1,000 2.9040 0.00%
2020-12-31 0 2.904 2.900 - - - 0 0 - 2.904 2.900 - - - 0 - 2.61%
2020-12-30 0 2.830 - - - - 0 0 - 2.830 - - - - 0 - 4.81%
2020-12-29 0 2.700 - - - - 0 0 - 2.700 - - - - 0 - 1.28%
2020-12-28 0 2.666 - - - - 0 0 - 2.666 - - - - 0 - -3.05%
2020-12-24 0 2.750 - - - - 0 0 - 2.750 - - - - 0 - -2.62%
2020-12-23 0 2.824 - - - - 0 0 - 2.824 - - - - 0 - 0.79%
2020-12-22 0 2.802 - - - - 0 0 - 2.802 - - - - 0 - -0.28%
2020-12-21 0 2.810 - - - - 0 0 - 2.810 - - - - 0 - 0.00%
2020-12-18 0 2.810 - - - - 0 0 - 2.810 - - - - 0 - -0.28%
2020-12-17 0 2.818 - - - - 0 0 - 2.818 - - - - 0 - 1.37%
2020-12-16 0 2.780 - - 2.780 2.780 8,400 23,352 2.7800 2.780 - - 2.780 2.780 8,400 2.7800 1.76%
2020-12-15 0 2.732 - - - - 0 0 - 2.732 - - - - 0 - -1.66%
2020-12-14 0 2.778 - - - - 0 0 - 2.778 - - - - 0 - -0.86%
2020-12-11 0 2.802 - - - - 0 0 - 2.802 - - - - 0 - 0.86%
2020-12-10 0 2.778 - - - - 0 0 - 2.778 - - - - 0 - -0.71%
2020-12-09 0 2.798 - - - - 0 0 - 2.798 - - - - 0 - 1.01%
2020-12-08 0 2.770 - - - - 0 0 - 2.770 - - - - 0 - 0.00%
2020-12-07 0 2.770 - - - - 0 0 - 2.770 - - - - 0 - -0.93%
2020-12-04 0 2.796 - - - - 0 0 - 2.796 - - - - 0 - 1.97%
2020-12-03 0 2.742 - - - - 0 0 - 2.742 - - - - 0 - 0.73%
2020-12-02 0 2.722 - - - - 0 0 - 2.722 - - - - 0 - -1.95%
2020-12-01 0 2.776 - - - - 0 0 - 2.776 - - - - 0 - -0.22%
2020-11-30 0 2.782 - - - - 0 0 - 2.782 - - - - 0 - -1.56%
2020-11-27 0 2.826 - - - - 0 0 - 2.826 - - - - 0 - 0.64%
2020-11-26 0 2.808 - - - - 0 0 - 2.808 - - - - 0 - 1.23%
2020-11-25 0 2.774 - - 2.774 2.774 1,000 2,774 2.7740 2.774 - - 2.774 2.774 1,000 2.7740 -1.98%
2020-11-24 0 2.830 - - - - 0 0 - 2.830 - - - - 0 - 0.00%
2020-11-23 0 2.830 - - - - 0 0 - 2.830 - - - - 0 - 2.31%
2020-11-20 0 2.766 - - - - 0 0 - 2.766 - - - - 0 - 1.24%
2020-11-19 0 2.732 - - - - 0 0 - 2.732 - - - - 0 - -1.30%
2020-11-18 0 2.768 - - - - 0 0 - 2.768 - - - - 0 - -0.65%
2020-11-17 0 2.786 - - - - 0 0 - 2.786 - - - - 0 - -2.72%
2020-11-16 0 2.864 - - - - 0 0 - 2.864 - - - - 0 - 3.17%
2020-11-13 0 2.776 - - - - 0 0 - 2.776 - - - - 0 - 4.60%
2020-11-12 0 2.654 - - - - 0 0 - 2.654 - - - - 0 - 2.87%
2020-11-11 0 2.580 - - - - 0 0 - 2.580 - - - - 0 - -6.39%
2020-11-10 0 2.756 - - - - 0 0 - 2.756 - - - - 0 - -4.97%
2020-11-09 0 2.900 - - - - 0 0 - 2.900 - - - - 0 - 1.68%
2020-11-06 0 2.852 - - - - 0 0 - 2.852 - - - - 0 - -0.07%
2020-11-05 0 2.854 - - - - 0 0 - 2.854 - - - - 0 - 5.78%
2020-11-04 0 2.698 - - - - 0 0 - 2.698 - - - - 0 - 0.60%
2020-11-03 0 2.682 - - - - 0 0 - 2.682 - - - - 0 - 0.83%
2020-11-02 0 2.660 - - - - 0 0 - 2.660 - - - - 0 - 0.68%
2020-10-30 0 2.642 - - - - 0 0 - 2.642 - - - - 0 - -1.56%
2020-10-29 0 2.684 - - - - 0 0 - 2.684 - - - - 0 - 0.52%
2020-10-28 0 2.670 - - 2.686 2.686 5,000 13,430 2.6860 2.670 - - 2.686 2.686 5,000 2.6860 2.77%
2020-10-27 0 2.598 - - - - 0 0 - 2.598 - - - - 0 - 0.00%
2020-10-23 0 2.598 - - - - 0 0 - 2.598 - - - - 0 - -1.37%
2020-10-22 0 2.634 - - - - 0 0 - 2.634 - - - - 0 - 0.00%
2020-10-21 0 2.634 - - - - 0 0 - 2.634 - - - - 0 - 1.31%
2020-10-20 0 2.600 - - - - 0 0 - 2.600 - - - - 0 - 0.00%
2020-10-19 0 2.600 - - - - 0 0 - 2.600 - - - - 0 - 0.00%
2020-10-16 0 2.600 - - - - 0 0 - 2.600 - - - - 0 - 0.62%
2020-10-15 0 2.584 - - - - 0 0 - 2.584 - - - - 0 - -2.05%
2020-10-14 0 2.638 - - - - 0 0 - 2.638 - - - - 0 - 0.92%
2020-10-12 0 2.614 - - - - 0 0 - 2.614 - - - - 0 - 2.99%
2020-10-09 0 2.538 - - - - 0 0 - 2.538 - - - - 0 - 0.08%
2020-10-08 0 2.536 - - - - 0 0 - 2.536 - - - - 0 - 0.00%
2020-10-07 0 2.536 - - - - 0 0 - 2.536 - - - - 0 - 2.26%
2020-10-06 0 2.480 - - - - 0 0 - 2.480 - - - - 0 - 1.06%
2020-10-05 0 2.454 - - 2.454 2.454 6,200 15,214 2.4539 2.454 - - 2.454 2.454 6,200 2.4539 1.49%
2020-09-30 0 2.418 - - - - 0 0 - 2.418 - - - - 0 - 0.67%
2020-09-29 0 2.402 - - - - 0 0 - 2.402 - - - - 0 - 0.17%
2020-09-28 0 2.398 - - - - 0 0 - 2.398 - - - - 0 - 0.84%
2020-09-25 0 2.378 - - - - 0 0 - 2.378 - - - - 0 - -1.16%
2020-09-24 0 2.406 - - - - 0 0 - 2.406 - - - - 0 - -1.88%
2020-09-23 0 2.452 - - - - 0 0 - 2.452 - - - - 0 - 0.66%
2020-09-22 0 2.436 - - - - 0 0 - 2.436 - - - - 0 - 0.00%
2020-09-21 0 2.436 - - - - 0 0 - 2.436 - - - - 0 - -1.06%
2020-09-18 0 2.462 - - - - 0 0 - 2.462 - - - - 0 - 0.24%
2020-09-17 0 2.456 - - - - 0 0 - 2.456 - - - - 0 - -1.76%
2020-09-16 0 2.500 - - - - 0 0 - 2.500 - - - - 0 - 0.89%
2020-09-15 0 2.478 - - - - 0 0 - 2.478 - - - - 0 - 0.41%
2020-09-14 0 2.468 - - - - 0 0 - 2.468 - - - - 0 - 0.90%
2020-09-11 0 2.446 2.418 - - - 0 0 - 2.446 2.418 - - - 0 - 1.16%
2020-09-10 0 2.418 - - - - 0 0 - 2.418 - - - - 0 - 0.00%
2020-09-09 0 2.418 - - - - 0 0 - 2.418 - - - - 0 - -2.18%
2020-09-08 0 2.472 - - - - 0 0 - 2.472 - - - - 0 - -0.96%
2020-09-07 0 2.496 - - - - 0 0 - 2.496 - - - - 0 - -2.27%
2020-09-04 0 2.554 - - 2.490 2.490 3,000 7,470 2.4900 2.554 - - 2.490 2.490 3,000 2.4900 -2.44%
2020-09-03 0 2.618 - - - - 0 0 - 2.618 - - - - 0 - -1.87%
2020-09-02 0 2.668 2.600 - - - 0 0 - 2.668 2.600 - - - 0 - 2.54%
2020-09-01 0 2.602 - - - - 0 0 - 2.602 - - - - 0 - 0.46%
2020-08-31 0 2.590 2.310 - - - 0 0 - 2.590 2.310 - - - 0 - 0.00%
2020-08-28 0 2.590 2.310 - 2.590 2.590 3,200 8,288 2.5900 2.590 2.310 - 2.590 2.590 3,200 2.5900 -0.54%
2020-08-27 0 2.604 2.310 - - - 0 0 - 2.604 2.310 - - - 0 - 1.96%
2020-08-26 0 2.554 - - - - 0 0 - 2.554 - - - - 0 - 1.43%
2020-08-25 0 2.518 2.310 - 2.520 2.520 1,400 3,528 2.5200 2.518 2.310 - 2.520 2.520 1,400 2.5200 0.24%
2020-08-24 0 2.512 2.420 - - - 0 0 - 2.512 2.420 - - - 0 - 2.70%
2020-08-21 0 2.446 2.400 - - - 0 0 - 2.446 2.400 - - - 0 - 1.83%
2020-08-20 0 2.402 2.250 - - - 0 0 - 2.402 2.250 - - - 0 - 0.00%
2020-08-19 0 2.402 - - - - 0 0 - 2.402 - - - - 0 - 0.50%
2020-08-18 0 2.390 2.240 - - - 0 0 - 2.390 2.240 - - - 0 - 3.02%
2020-08-17 0 2.320 2.240 - - - 0 0 - 2.320 2.240 - - - 0 - -0.26%
2020-08-14 0 2.326 2.240 - - - 0 0 - 2.326 2.240 - - - 0 - 0.00%
2020-08-13 0 2.326 2.220 - - - 0 0 - 2.326 2.220 - - - 0 - 0.00%
2020-08-12 0 2.326 2.276 - - - 0 0 - 2.326 2.276 - - - 0 - -0.26%
2020-08-11 0 2.332 2.220 - - - 0 0 - 2.332 2.220 - - - 0 - -0.51%
2020-08-10 0 2.344 2.260 - 2.344 2.344 400 937 2.3425 2.344 2.260 - 2.344 2.344 400 2.3425 -1.76%
2020-08-07 0 2.386 - - - - 0 0 - 2.386 - - - - 0 - -2.13%
2020-08-06 0 2.438 - - - - 0 0 - 2.438 - - - - 0 - 0.66%
2020-08-05 0 2.422 - - - - 0 0 - 2.422 - - - - 0 - 0.58%
2020-08-04 0 2.408 - - - - 0 0 - 2.408 - - - - 0 - 3.35%
2020-08-03 0 2.330 - - - - 0 0 - 2.330 - - - - 0 - 2.01%
2020-07-31 0 2.284 - - - - 0 0 - 2.284 - - - - 0 - 0.18%
2020-07-30 0 2.280 - - - - 0 0 - 2.280 - - - - 0 - 0.00%
2020-07-29 0 2.280 - - - - 0 0 - 2.280 - - - - 0 - 0.53%
2020-07-28 0 2.268 - - - - 0 0 - 2.268 - - - - 0 - 2.81%
2020-07-27 0 2.206 - - 2.206 2.206 5,000 11,030 2.2060 2.206 - - 2.206 2.206 5,000 2.2060 -1.69%
2020-07-24 0 2.244 2.200 - - - 0 0 - 2.244 2.200 - - - 0 - -3.86%
2020-07-23 0 2.334 - - - - 0 0 - 2.334 - - - - 0 - 0.00%
2020-07-22 0 2.334 2.280 - 2.372 2.372 1,200 2,846 2.3717 2.334 2.280 - 2.372 2.372 1,200 2.3717 -2.75%
2020-07-21 0 2.400 2.300 - - - 0 0 - 2.400 2.300 - - - 0 - 5.54%
2020-07-20 0 2.274 - - - - 0 0 - 2.274 - - - - 0 - 0.00%
2020-07-17 0 2.274 - - 2.274 2.274 3,000 6,822 2.2740 2.274 - - 2.274 2.274 3,000 2.2740 1.16%
2020-07-16 0 2.248 - - 2.330 2.330 13,200 30,756 2.3300 2.248 - - 2.330 2.330 13,200 2.3300 -4.58%
2020-07-15 0 2.356 - - 2.340 2.356 3,000 7,052 2.3507 2.356 - - 2.340 2.356 3,000 2.3507 0.68%
2020-07-14 0 2.340 - - 2.380 2.380 6,400 15,232 2.3800 2.340 - - 2.380 2.380 6,400 2.3800 -4.10%
2020-07-13 0 2.440 - - - - 0 0 - 2.440 - - - - 0 - -0.16%
2020-07-10 0 2.444 - - - - 0 0 - 2.444 - - - - 0 - -0.65%
2020-07-09 0 2.460 2.406 - 2.438 2.468 20,000 48,980 2.4490 2.460 2.406 - 2.438 2.468 20,000 2.4490 4.50%
2020-07-08 0 2.354 - - 2.302 2.302 6,800 15,653 2.3019 2.354 - - 2.302 2.302 6,800 2.3019 2.97%
2020-07-07 0 2.286 - - 2.300 2.318 47,600 109,874 2.3083 2.286 - - 2.300 2.318 47,600 2.3083 -1.12%
2020-07-06 0 2.312 - - 2.308 2.308 2,600 6,000 2.3077 2.312 - - 2.308 2.308 2,600 2.3077 2.12%
2020-07-03 0 2.264 - - - - 0 0 - 2.264 - - - - 0 - 3.57%
2020-07-02 0 2.186 - - - - 0 0 - 2.186 - - - - 0 - 2.73%
2020-06-30 0 2.128 - - - - 0 0 - 2.128 - - - - 0 - 0.19%
2020-06-29 0 2.124 - - - - 0 0 - 2.124 - - - - 0 - -1.48%
2020-06-26 0 2.156 - - - - 0 0 - 2.156 - - - - 0 - -1.10%
2020-06-24 0 2.180 - - 2.192 2.192 3,000 6,576 2.1920 2.180 - - 2.192 2.192 3,000 2.1920 0.65%
2020-06-23 0 2.166 - - 2.166 2.166 1,000 2,166 2.1660 2.166 - - 2.166 2.166 1,000 2.1660 1.69%
2020-06-22 0 2.130 - - 2.130 2.130 800 1,704 2.1300 2.130 - - 2.130 2.130 800 2.1300 0.47%
2020-06-19 0 2.120 2.102 - - - 0 0 - 2.120 2.102 - - - 0 - 1.73%
2020-06-18 0 2.084 2.074 - - - 0 0 - 2.084 2.074 - - - 0 - 0.87%
2020-06-17 0 2.066 2.058 - 2.066 2.066 200 413 2.0650 2.066 2.058 - 2.066 2.066 200 2.0650 0.19%
2020-06-16 0 2.062 - - 2.062 2.062 2,000 4,124 2.0620 2.062 - - 2.062 2.062 2,000 2.0620

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top