NOIZ Group Limited: Rights

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08551	2020-06-02	2020-06-09	2020-06-10

• Total return
• Compare returns
• Prices
• Events

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2020-06-09	0	0.010	-	0.010	0.010	0.010	480,000	4,800	0.0100	0.010	-	0.010	0.010	0.010	480,000	0.0100	0.00%
2020-06-08	0	0.010	-	0.010	0.010	0.010	880,000	8,800	0.0100	0.010	-	0.010	0.010	0.010	880,000	0.0100	0.00%
2020-06-05	0	0.010	-	0.010	-	-	0	0	-	0.010	-	0.010	-	-	0	-	0.00%
2020-06-04	0	0.010	-	0.010	0.010	0.010	160,000	1,600	0.0100	0.010	-	0.010	0.010	0.010	160,000	0.0100	0.00%
2020-06-03	0	0.010	-	0.010	0.010	0.010	3,976,000	23,516	0.0059	0.010	-	0.010	0.010	0.010	3,976,000	0.0059	0.00%
2020-06-02	0	0.010	-	0.010	0.010	0.010	15,047,676	150,227	0.0100	0.010	-	0.010	0.010	0.010	15,047,676	0.0100

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---