Guotai Junan International Holdings Limited: Rights due 2020-03-09

Exchange Code Listed Last trade Delisted
HK Main 02979  2020-02-26  2020-03-04  2020-03-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-03-04 0 0.010 - 0.010 0.010 0.010 97,331 960 0.0099 0.010 - 0.010 0.010 0.010 97,331 0.0099 0.00%
2020-03-03 0 0.010 - 0.010 0.010 0.010 2,994,332 26,200 0.0087 0.010 - 0.010 0.010 0.010 2,994,332 0.0087 0.00%
2020-03-02 0 0.010 - 0.010 0.010 0.010 25,469,375 251,225 0.0099 0.010 - 0.010 0.010 0.010 25,469,375 0.0099 0.00%
2020-02-28 0 0.010 - 0.010 0.010 0.012 69,608,179 708,847 0.0102 0.010 - 0.010 0.010 0.012 69,608,179 0.0102 -28.57%
2020-02-27 0 0.014 0.013 0.014 0.011 0.027 200,922,025 3,280,530 0.0163 0.014 0.013 0.014 0.011 0.027 200,922,025 0.0163 -17.65%
2020-02-26 0 0.017 0.016 0.017 0.012 0.030 209,085,133 3,512,595 0.0168 0.017 0.016 0.017 0.012 0.030 209,085,133 0.0168

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top