Shanyu Group Holdings Company Limited: Rights due 2020-03-03

Exchange Code Listed Last trade Delisted
HK GEM 08591  2020-02-20  2020-02-27  2020-02-28
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-02-27 0 0.010 - 0.010 0.010 0.011 3,642,250 36,589 0.0100 0.010 - 0.010 0.010 0.011 3,642,250 0.0100 0.00%
2020-02-26 0 0.010 0.010 0.011 0.010 0.030 67,565,000 869,760 0.0129 0.010 0.010 0.011 0.010 0.030 67,565,000 0.0129 0.00%
2020-02-25 0 0.010 0.010 0.011 0.010 0.014 124,705,100 1,273,857 0.0102 0.010 0.010 0.011 0.010 0.014 124,705,100 0.0102 -28.57%
2020-02-24 0 0.014 0.014 0.015 0.013 0.022 26,790,000 433,940 0.0162 0.014 0.014 0.015 0.013 0.022 26,790,000 0.0162 -36.36%
2020-02-21 0 0.022 0.021 0.022 0.012 0.058 164,089,250 4,430,261 0.0270 0.022 0.021 0.022 0.012 0.058 164,089,250 0.0270 120.00%
2020-02-20 0 0.010 0.010 0.011 0.010 0.030 34,541,847 391,268 0.0113 0.010 0.010 0.011 0.010 0.030 34,541,847 0.0113

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top