Ares Asia Limited: Rights

Exchange Code Listed Last trade Delisted
HK Main 02984  2020-03-05  2020-03-12  2020-03-13
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-03-12 0 0.010 - 0.010 0.010 0.011 7,968,000 79,770 0.0100 0.010 - 0.010 0.010 0.011 7,968,000 0.0100 -33.33%
2020-03-11 0 0.015 0.015 0.016 0.015 0.025 21,395,250 403,386 0.0189 0.015 0.015 0.016 0.015 0.025 21,395,250 0.0189 -16.67%
2020-03-10 0 0.018 0.018 0.019 0.014 0.038 53,063,000 1,283,228 0.0242 0.018 0.018 0.019 0.014 0.038 53,063,000 0.0242 -5.26%
2020-03-09 0 0.019 0.016 0.020 0.014 0.020 9,559,000 158,819 0.0166 0.019 0.016 0.020 0.014 0.020 9,559,000 0.0166 -17.39%
2020-03-06 0 0.023 0.022 0.023 0.022 0.058 10,462,033 345,955 0.0331 0.023 0.022 0.023 0.022 0.058 10,462,033 0.0331 -58.18%
2020-03-05 0 0.055 0.050 0.055 0.035 0.089 15,137,025 745,683 0.0493 0.055 0.050 0.055 0.035 0.089 15,137,025 0.0493

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top