FDG Electric Vehicles Limited: Rights due 2020-02-24

Exchange Code Listed Last trade Delisted
HK Main 02978  2020-02-12  2020-02-19  2020-02-20
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-02-19 0 0.010 - 0.010 0.010 0.010 26,784,125 221,530 0.0083 0.010 - 0.010 0.010 0.010 26,784,125 0.0083 0.00%
2020-02-18 0 0.010 - 0.010 0.010 0.010 2,466,801 24,638 0.0100 0.010 - 0.010 0.010 0.010 2,466,801 0.0100 0.00%
2020-02-17 0 0.010 - 0.010 0.010 0.010 18,549,375 158,929 0.0086 0.010 - 0.010 0.010 0.010 18,549,375 0.0086 0.00%
2020-02-14 0 0.010 - 0.010 0.010 0.014 60,896,368 629,948 0.0103 0.010 - 0.010 0.010 0.014 60,896,368 0.0103 -23.08%
2020-02-13 0 0.013 0.012 0.013 0.010 0.019 220,095,952 2,667,194 0.0121 0.013 0.012 0.013 0.010 0.019 220,095,952 0.0121 -35.00%
2020-02-12 0 0.020 0.019 0.020 0.013 0.045 151,213,591 3,325,921 0.0220 0.020 0.019 0.020 0.013 0.045 151,213,591 0.0220

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top