Wanjia Group Holdings Limited: Rights due 2020-02-17

Exchange Code Listed Last trade Delisted
HK Main 02973  2020-02-05  2020-02-12  2020-02-13
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-02-12 0 0.012 0.012 0.013 0.012 0.021 33,910,046 538,603 0.0159 0.012 0.012 0.013 0.012 0.021 33,910,046 0.0159 -42.86%
2020-02-11 0 0.021 0.020 0.022 0.020 0.030 35,004,932 775,209 0.0221 0.021 0.020 0.022 0.020 0.030 35,004,932 0.0221 -30.00%
2020-02-10 0 0.030 0.030 0.031 0.021 0.059 73,387,884 2,686,193 0.0366 0.030 0.030 0.031 0.021 0.059 73,387,884 0.0366 -33.33%
2020-02-07 0 0.045 0.044 0.046 0.042 0.096 61,755,790 3,481,133 0.0564 0.045 0.044 0.046 0.042 0.096 61,755,790 0.0564 -31.82%
2020-02-06 0 0.066 0.065 0.066 0.013 0.195 317,861,236 27,093,592 0.0852 0.066 0.065 0.066 0.013 0.195 317,861,236 0.0852 500.00%
2020-02-05 0 0.011 0.010 0.011 0.010 0.022 23,110,029 326,605 0.0141 0.011 0.010 0.011 0.010 0.022 23,110,029 0.0141

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top