ELEGANCE OPTICAL INTERNATIONAL HOLDINGS LIMITED: Rights due 2020-02-10

Exchange Code Listed Last trade Delisted
HK Main 02972  2020-01-29  2020-02-05  2020-02-06
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-02-05 0 0.010 - 0.010 0.010 0.012 20,432,000 206,080 0.0101 0.010 - 0.010 0.010 0.012 20,432,000 0.0101 -16.67%
2020-02-04 0 0.012 0.011 0.013 0.011 0.019 41,373,000 474,224 0.0115 0.012 0.011 0.013 0.011 0.019 41,373,000 0.0115 -29.41%
2020-02-03 0 0.017 0.016 0.017 0.014 0.024 10,822,000 175,360 0.0162 0.017 0.016 0.017 0.014 0.024 10,822,000 0.0162 -37.04%
2020-01-31 0 0.027 0.023 0.027 0.023 0.043 19,445,000 542,521 0.0279 0.027 0.023 0.027 0.023 0.043 19,445,000 0.0279 0.00%
2020-01-30 0 0.027 0.028 0.031 0.026 0.046 3,657,000 119,179 0.0326 0.027 0.028 0.031 0.026 0.046 3,657,000 0.0326 -50.91%
2020-01-29 0 0.055 0.055 0.061 0.043 0.110 3,303,340 201,864 0.0611 0.055 0.055 0.061 0.043 0.110 3,303,340 0.0611

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top