PuraPharm Corporation Limited: Rights

Exchange Code Listed Last trade Delisted
HK Main 02977  2020-02-11  2020-02-18  2020-02-19
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2020-02-18 0 0.017 0.017 0.020 0.013 0.044 26,649,000 559,920 0.0210 0.017 0.017 0.020 0.013 0.044 26,649,000 0.0210 -62.22%
2020-02-17 0 0.045 0.044 0.045 0.042 0.075 18,977,250 985,093 0.0519 0.045 0.044 0.045 0.042 0.075 18,977,250 0.0519 -19.64%
2020-02-14 0 0.056 0.055 0.059 0.051 0.066 6,457,750 371,274 0.0575 0.056 0.055 0.059 0.051 0.066 6,457,750 0.0575 -6.67%
2020-02-13 0 0.060 0.059 0.063 0.052 0.090 15,548,750 1,025,266 0.0659 0.060 0.059 0.063 0.052 0.090 15,548,750 0.0659 -27.71%
2020-02-12 0 0.083 0.081 0.083 0.075 0.189 19,643,000 2,425,136 0.1235 0.083 0.081 0.083 0.075 0.189 19,643,000 0.1235 -34.65%
2020-02-11 0 0.127 0.134 0.135 0.094 0.600 22,997,500 3,270,117 0.1422 0.127 0.134 0.135 0.094 0.600 22,997,500 0.1422

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top