CHINA RESOURCES LAND LIMITED: Note USD 0%

Exchange Code Listed Last trade Delisted
HK Main 40091  2019-12-10  2024-12-12  2024-12-18
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close
Adj
Bid
Adj
Ask
Adj
Low
Adj
High
Adj
Volume
Adj
VWAP
Total
Return
2024-12-17 1 - - - - - 0 0 - - - - - - 0 -
2024-12-16 1 - - - - - 0 0 - - - - - - 0 -
2024-12-13 1 - - - - - 0 0 - - - - - - 0 -
2024-12-12 0 - - - - - 0 0 - - - - - - 0 -
2024-12-11 0 - - - - - 0 0 - - - - - - 0 -
2024-12-10 0 - - - - - 0 0 - - - - - - 0 -
2024-12-09 0 - - - - - 0 0 - - - - - - 0 -
2024-12-06 0 - - - - - 0 0 - - - - - - 0 -
2024-12-05 0 - - - - - 0 0 - - - - - - 0 -
2024-12-04 0 - - - - - 0 0 - - - - - - 0 -
2024-12-03 0 - - - - - 0 0 - - - - - - 0 -
2024-12-02 0 - - - - - 0 0 - - - - - - 0 -
2024-11-29 0 - - - - - 0 0 - - - - - - 0 -
2024-11-28 0 - - - - - 0 0 - - - - - - 0 -
2024-11-27 0 - - - - - 0 0 - - - - - - 0 -
2024-11-26 0 - - - - - 28,600 2,857,426 99.910 - - - - - 28,600 99.910
2024-11-25 0 - - - - - 30,000 2,997,900 99.930 - - - - - 30,000 99.930
2024-11-22 0 - - - - - 0 0 - - - - - - 0 -
2024-11-21 0 - - - - - 4,000 399,540 99.885 - - - - - 4,000 99.885
2024-11-20 0 - - - - - 0 0 - - - - - - 0 -
2024-11-19 0 - - - - - 0 0 - - - - - - 0 -
2024-11-18 0 - - - - - 0 0 - - - - - - 0 -
2024-11-15 0 - - - - - 100,000 9,987,000 99.870 - - - - - 100,000 99.870
2024-11-14 0 - - - - - 0 0 - - - - - - 0 -
2024-11-13 0 - - - - - 0 0 - - - - - - 0 -
2024-11-12 0 - - - - - 0 0 - - - - - - 0 -
2024-11-11 0 - - - - - 0 0 - - - - - - 0 -
2024-11-08 0 - - - - - 0 0 - - - - - - 0 -
2024-11-07 0 - - - - - 10,000 997,900 99.790 - - - - - 10,000 99.790
2024-11-06 0 - - - - - 0 0 - - - - - - 0 -
2024-11-05 0 - - - - - 0 0 - - - - - - 0 -
2024-11-04 0 - - - - - 0 0 - - - - - - 0 -
2024-11-01 0 - - - - - 93,000 9,280,280 99.788 - - - - - 93,000 99.788
2024-10-31 0 - - - - - 0 0 - - - - - - 0 -
2024-10-30 0 - - - - - 0 0 - - - - - - 0 -
2024-10-29 0 - - - - - 12,000 1,197,060 99.755 - - - - - 12,000 99.755
2024-10-28 0 - - - - - 142,000 14,162,900 99.739 - - - - - 142,000 99.739
2024-10-25 0 - - - - - 15,000 1,496,400 99.760 - - - - - 15,000 99.760
2024-10-24 0 - - - - - 0 0 - - - - - - 0 -
2024-10-23 0 - - - - - 0 0 - - - - - - 0 -
2024-10-22 0 - - - - - 0 0 - - - - - - 0 -
2024-10-21 0 - - - - - 0 0 - - - - - - 0 -
2024-10-18 0 - - - - - 0 0 - - - - - - 0 -
2024-10-17 0 - - - - - 0 0 - - - - - - 0 -
2024-10-16 0 - - - - - 0 0 - - - - - - 0 -
2024-10-15 0 - - - - - 0 0 - - - - - - 0 -
2024-10-14 0 - - - - - 0 0 - - - - - - 0 -
2024-10-10 0 - - - - - 0 0 - - - - - - 0 -
2024-10-09 0 - - - - - 0 0 - - - - - - 0 -
2024-10-08 0 - - - - - 0 0 - - - - - - 0 -
2024-10-07 0 - - - - - 0 0 - - - - - - 0 -
2024-10-04 0 - - - - - 0 0 - - - - - - 0 -
2024-10-03 0 - - - - - 0 0 - - - - - - 0 -
2024-10-02 0 - - - - - 0 0 - - - - - - 0 -
2024-09-30 0 - - - - - 0 0 - - - - - - 0 -
2024-09-27 0 - - - - - 0 0 - - - - - - 0 -
2024-09-26 0 - - - - - 0 0 - - - - - - 0 -
2024-09-25 0 - - - - - 140,000 13,939,800 99.570 - - - - - 140,000 99.570
2024-09-24 0 - - - - - 0 0 - - - - - - 0 -
2024-09-23 0 - - - - - 0 0 - - - - - - 0 -
2024-09-20 0 - - - - - 0 0 - - - - - - 0 -
2024-09-19 0 - - - - - 0 0 - - - - - - 0 -
2024-09-17 0 - - - - - 20,000 1,989,400 99.470 - - - - - 20,000 99.470
2024-09-16 0 - - - - - 0 0 - - - - - - 0 -
2024-09-13 0 - - - - - 0 0 - - - - - - 0 -
2024-09-12 0 - - - - - 0 0 - - - - - - 0 -
2024-09-11 0 - - - - - 0 0 - - - - - - 0 -
2024-09-10 0 - - - - - 0 0 - - - - - - 0 -
2024-09-09 0 - - - - - 0 0 - - - - - - 0 -
2024-09-05 0 - - - - - 60,000 5,966,400 99.440 - - - - - 60,000 99.440
2024-09-04 0 - - - - - 11,000 1,093,620 99.420 - - - - - 11,000 99.420
2024-09-03 0 - - - - - 0 0 - - - - - - 0 -
2024-09-02 0 - - - - - 0 0 - - - - - - 0 -
2024-08-30 0 - - - - - 0 0 - - - - - - 0 -
2024-08-29 0 - - - - - 0 0 - - - - - - 0 -
2024-08-28 0 - - - - - 0 0 - - - - - - 0 -
2024-08-27 0 - - - - - 0 0 - - - - - - 0 -
2024-08-26 0 - - - - - 0 0 - - - - - - 0 -
2024-08-23 0 - - - - - 0 0 - - - - - - 0 -
2024-08-22 0 - - - - - 20,000 1,987,000 99.350 - - - - - 20,000 99.350
2024-08-21 0 - - - - - 133,660 13,279,789 99.355 - - - - - 133,660 99.355
2024-08-20 0 - - - - - 0 0 - - - - - - 0 -
2024-08-19 0 - - - - - 0 0 - - - - - - 0 -
2024-08-16 0 - - - - - 0 0 - - - - - - 0 -
2024-08-15 0 - - - - - 50,000 4,967,750 99.355 - - - - - 50,000 99.355
2024-08-14 0 - - - - - 0 0 - - - - - - 0 -
2024-08-13 0 - - - - - 40,000 3,972,000 99.300 - - - - - 40,000 99.300
2024-08-12 0 - - - - - 0 0 - - - - - - 0 -
2024-08-09 0 - - - - - 0 0 - - - - - - 0 -
2024-08-08 0 - - - - - 0 0 - - - - - - 0 -
2024-08-07 0 - - - - - 0 0 - - - - - - 0 -
2024-08-06 0 - - - - - 0 0 - - - - - - 0 -
2024-08-05 0 - - - - - 0 0 - - - - - - 0 -
2024-08-02 0 - - - - - 0 0 - - - - - - 0 -
2024-08-01 0 - - - - - 0 0 - - - - - - 0 -
2024-07-31 0 - - - - - 0 0 - - - - - - 0 -
2024-07-30 0 - - - - - 0 0 - - - - - - 0 -
2024-07-29 0 - - - - - 0 0 - - - - - - 0 -
2024-07-26 0 - - - - - 0 0 - - - - - - 0 -
2024-07-25 0 - - - - - 0 0 - - - - - - 0 -
2024-07-24 0 - - - - - 0 0 - - - - - - 0 -
2024-07-23 0 - - - - - 0 0 - - - - - - 0 -
2024-07-22 0 - - - - - 0 0 - - - - - - 0 -
2024-07-19 0 - - - - - 0 0 - - - - - - 0 -
2024-07-18 0 - - - - - 0 0 - - - - - - 0 -
2024-07-17 0 - - - - - 0 0 - - - - - - 0 -
2024-07-16 0 - - - - - 100,000 9,910,050 99.101 - - - - - 100,000 99.101
2024-07-15 0 - - - - - 0 0 - - - - - - 0 -
2024-07-12 0 - - - - - 0 0 - - - - - - 0 -
2024-07-11 0 - - - - - 0 0 - - - - - - 0 -
2024-07-10 0 - - - - - 0 0 - - - - - - 0 -
2024-07-09 0 - - - - - 0 0 - - - - - - 0 -
2024-07-08 0 - - - - - 9,000 891,540 99.060 - - - - - 9,000 99.060
2024-07-05 0 - - - - - 0 0 - - - - - - 0 -
2024-07-04 0 - - - - - 4,000 396,000 99.000 - - - - - 4,000 99.000
2024-07-03 0 - - - - - 10,000 990,000 99.000 - - - - - 10,000 99.000
2024-07-02 0 - - - - - 320,000 31,685,000 99.016 - - - - - 320,000 99.016
2024-06-28 0 - - - - - 8,000 791,200 98.900 - - - - - 8,000 98.900
2024-06-27 0 - - - - - 0 0 - - - - - - 0 -
2024-06-26 0 - - - - - 0 0 - - - - - - 0 -
2024-06-25 0 - - - - - 0 0 - - - - - - 0 -
2024-06-24 0 - - - - - 0 0 - - - - - - 0 -
2024-06-21 0 - - - - - 26,000 2,571,270 98.895 - - - - - 26,000 98.895
2024-06-20 0 - - - - - 0 0 - - - - - - 0 -
2024-06-19 0 - - - - - 20,000 1,977,600 98.880 - - - - - 20,000 98.880
2024-06-18 0 - - - - - 30,000 2,964,000 98.800 - - - - - 30,000 98.800
2024-06-17 0 - - - - - 50,000 4,942,750 98.855 - - - - - 50,000 98.855
2024-06-14 0 - - - - - 0 0 - - - - - - 0 -
2024-06-13 0 - - - - - 0 0 - - - - - - 0 -
2024-06-12 0 - - - - - 0 0 - - - - - - 0 -
2024-06-11 0 - - - - - 0 0 - - - - - - 0 -
2024-06-07 0 - - - - - 0 0 - - - - - - 0 -
2024-06-06 0 - - - - - 0 0 - - - - - - 0 -
2024-06-05 0 - - - - - 0 0 - - - - - - 0 -
2024-06-04 0 - - - - - 0 0 - - - - - - 0 -
2024-06-03 0 - - - - - 0 0 - - - - - - 0 -
2024-05-31 0 - - - - - 40,000 3,949,600 98.740 - - - - - 40,000 98.740
2024-05-30 0 - - - - - 40,000 3,950,800 98.770 - - - - - 40,000 98.770
2024-05-29 0 - - - - - 0 0 - - - - - - 0 -
2024-05-28 0 - - - - - 0 0 - - - - - - 0 -
2024-05-27 0 - - - - - 0 0 - - - - - - 0 -
2024-05-24 0 - - - - - 0 0 - - - - - - 0 -
2024-05-23 0 - - - - - 0 0 - - - - - - 0 -
2024-05-22 0 - - - - - 0 0 - - - - - - 0 -
2024-05-21 0 - - - - - 0 0 - - - - - - 0 -
2024-05-20 0 - - - - - 0 0 - - - - - - 0 -
2024-05-17 0 - - - - - 0 0 - - - - - - 0 -
2024-05-16 0 - - - - - 0 0 - - - - - - 0 -
2024-05-14 0 - - - - - 0 0 - - - - - - 0 -
2024-05-13 0 - - - - - 0 0 - - - - - - 0 -
2024-05-10 0 - - - - - 0 0 - - - - - - 0 -
2024-05-09 0 - - - - - 0 0 - - - - - - 0 -
2024-05-08 0 - - - - - 0 0 - - - - - - 0 -
2024-05-07 0 - - - - - 0 0 - - - - - - 0 -
2024-05-06 0 - - - - - 0 0 - - - - - - 0 -
2024-05-03 0 - - - - - 0 0 - - - - - - 0 -
2024-05-02 0 - - - - - 0 0 - - - - - - 0 -
2024-04-30 0 - - - - - 0 0 - - - - - - 0 -
2024-04-29 0 - - - - - 0 0 - - - - - - 0 -
2024-04-26 0 - - - - - 0 0 - - - - - - 0 -
2024-04-25 0 - - - - - 32,000 3,105,840 97.058 - - - - - 32,000 97.058
2024-04-24 0 - - - - - 0 0 - - - - - - 0 -
2024-04-23 0 - - - - - 0 0 - - - - - - 0 -
2024-04-22 0 - - - - - 0 0 - - - - - - 0 -
2024-04-19 0 - - - - - 0 0 - - - - - - 0 -
2024-04-18 0 - - - - - 0 0 - - - - - - 0 -
2024-04-17 0 - - - - - 0 0 - - - - - - 0 -
2024-04-16 0 - - - - - 0 0 - - - - - - 0 -
2024-04-15 0 - - - - - 0 0 - - - - - - 0 -
2024-04-12 0 - - - - - 0 0 - - - - - - 0 -
2024-04-11 0 - - - - - 0 0 - - - - - - 0 -
2024-04-10 0 - - - - - 20,000 1,968,000 98.400 - - - - - 20,000 98.400
2024-04-09 0 - - - - - 0 0 - - - - - - 0 -
2024-04-08 0 - - - - - 0 0 - - - - - - 0 -
2024-04-05 0 - - - - - 0 0 - - - - - - 0 -
2024-04-03 0 - - - - - 0 0 - - - - - - 0 -
2024-04-02 0 - - - - - 0 0 - - - - - - 0 -
2024-03-28 0 - - - - - 0 0 - - - - - - 0 -
2024-03-27 0 - - - - - 36,000 3,534,480 98.180 - - - - - 36,000 98.180
2024-03-26 0 - - - - - 0 0 - - - - - - 0 -
2024-03-25 0 - - - - - 0 0 - - - - - - 0 -
2024-03-22 0 - - - - - 0 0 - - - - - - 0 -
2024-03-21 0 - - - - - 0 0 - - - - - - 0 -
2024-03-20 0 - - - - - 40,000 3,920,400 98.010 - - - - - 40,000 98.010
2024-03-19 0 - - - - - 0 0 - - - - - - 0 -
2024-03-18 0 - - - - - 0 0 - - - - - - 0 -
2024-03-15 0 - - - - - 0 0 - - - - - - 0 -
2024-03-14 0 - - - - - 0 0 - - - - - - 0 -
2024-03-13 0 - - - - - 0 0 - - - - - - 0 -
2024-03-12 0 - - - - - 0 0 - - - - - - 0 -
2024-03-11 0 - - - - - 0 0 - - - - - - 0 -
2024-03-08 0 - - - - - 0 0 - - - - - - 0 -
2024-03-07 0 - - - - - 0 0 - - - - - - 0 -
2024-03-06 0 - - - - - 0 0 - - - - - - 0 -
2024-03-05 0 - - - - - 0 0 - - - - - - 0 -
2024-03-04 0 - - - - - 0 0 - - - - - - 0 -
2024-03-01 0 - - - - - 0 0 - - - - - - 0 -
2024-02-29 0 - - - - - 0 0 - - - - - - 0 -
2024-02-28 0 - - - - - 0 0 - - - - - - 0 -
2024-02-27 0 - - - - - 0 0 - - - - - - 0 -
2024-02-26 0 - - - - - 0 0 - - - - - - 0 -
2024-02-23 0 - - - - - 0 0 - - - - - - 0 -
2024-02-22 0 - - - - - 0 0 - - - - - - 0 -
2024-02-21 0 - - - - - 0 0 - - - - - - 0 -
2024-02-20 0 - - - - - 0 0 - - - - - - 0 -
2024-02-19 0 - - - - - 0 0 - - - - - - 0 -
2024-02-16 0 - - - - - 0 0 - - - - - - 0 -
2024-02-15 0 - - - - - 0 0 - - - - - - 0 -
2024-02-14 0 - - - - - 0 0 - - - - - - 0 -
2024-02-09 0 - - - - - 0 0 - - - - - - 0 -
2024-02-08 0 - - - - - 0 0 - - - - - - 0 -
2024-02-07 0 - - - - - 0 0 - - - - - - 0 -
2024-02-06 0 - - - - - 0 0 - - - - - - 0 -
2024-02-05 0 - - - - - 0 0 - - - - - - 0 -
2024-02-02 0 - - - - - 0 0 - - - - - - 0 -
2024-02-01 0 - - - - - 0 0 - - - - - - 0 -
2024-01-31 0 - - - - - 0 0 - - - - - - 0 -
2024-01-30 0 - - - - - 0 0 - - - - - - 0 -
2024-01-29 0 - - - - - 0 0 - - - - - - 0 -
2024-01-26 0 - - - - - 4,000 392,320 98.080 - - - - - 4,000 98.080
2024-01-25 0 - - - - - 0 0 - - - - - - 0 -
2024-01-24 0 - - - - - 20,000 1,960,000 98.000 - - - - - 20,000 98.000
2024-01-23 0 - - - - - 0 0 - - - - - - 0 -
2024-01-22 0 - - - - - 0 0 - - - - - - 0 -
2024-01-19 0 - - - - - 0 0 - - - - - - 0 -
2024-01-18 0 - - - - - 0 0 - - - - - - 0 -
2024-01-17 0 - - - - - 0 0 - - - - - - 0 -
2024-01-16 0 - - - - - 0 0 - - - - - - 0 -
2024-01-15 0 - - - - - 0 0 - - - - - - 0 -
2024-01-12 0 - - - - - 0 0 - - - - - - 0 -
2024-01-11 0 - - - - - 20,000 1,958,000 97.900 - - - - - 20,000 97.900
2024-01-10 0 - - - - - 60,000 5,868,000 97.800 - - - - - 60,000 97.800
2024-01-09 0 - - - - - 26,000 2,544,230 97.855 - - - - - 26,000 97.855
2024-01-08 0 - - - - - 0 0 - - - - - - 0 -
2024-01-05 0 - - - - - 20,000 1,958,000 97.900 - - - - - 20,000 97.900
2024-01-04 0 - - - - - 0 0 - - - - - - 0 -
2024-01-03 0 - - - - - 0 0 - - - - - - 0 -
2024-01-02 0 - - - - - 0 0 - - - - - - 0 -
2023-12-29 0 - - - - - 0 0 - - - - - - 0 -
2023-12-28 0 - - - - - 0 0 - - - - - - 0 -
2023-12-27 0 - - - - - 0 0 - - - - - - 0 -
2023-12-22 0 - - - - - 0 0 - - - - - - 0 -
2023-12-21 0 - - - - - 0 0 - - - - - - 0 -
2023-12-20 0 - - - - - 60,000 5,859,900 97.665 - - - - - 60,000 97.665
2023-12-19 0 - - - - - 0 0 - - - - - - 0 -
2023-12-18 0 - - - - - 0 0 - - - - - - 0 -
2023-12-15 0 - - - - - 58,020 5,671,054 97.743 - - - - - 58,020 97.743
2023-12-14 0 - - - - - 0 0 - - - - - - 0 -
2023-12-13 0 - - - - - 12,000 1,166,520 97.210 - - - - - 12,000 97.210
2023-12-12 0 - - - - - 24,000 2,332,800 97.200 - - - - - 24,000 97.200
2023-12-11 0 - - - - - 0 0 - - - - - - 0 -
2023-12-08 0 - - - - - 0 0 - - - - - - 0 -
2023-12-07 0 - - - - - 0 0 - - - - - - 0 -
2023-12-06 0 - - - - - 0 0 - - - - - - 0 -
2023-12-05 0 - - - - - 0 0 - - - - - - 0 -
2023-12-04 0 - - - - - 0 0 - - - - - - 0 -
2023-12-01 0 - - - - - 8,000 777,280 97.160 - - - - - 8,000 97.160
2023-11-30 0 - - - - - 16,000 1,554,400 97.150 - - - - - 16,000 97.150
2023-11-29 0 - - - - - 0 0 - - - - - - 0 -
2023-11-28 0 - - - - - 0 0 - - - - - - 0 -
2023-11-27 0 - - - - - 0 0 - - - - - - 0 -
2023-11-24 0 - - - - - 0 0 - - - - - - 0 -
2023-11-23 0 - - - - - 0 0 - - - - - - 0 -
2023-11-22 0 - - - - - 0 0 - - - - - - 0 -
2023-11-21 0 - - - - - 0 0 - - - - - - 0 -
2023-11-20 0 - - - - - 0 0 - - - - - - 0 -
2023-11-17 0 - - - - - 0 0 - - - - - - 0 -
2023-11-16 0 - - - - - 0 0 - - - - - - 0 -
2023-11-15 0 - - - - - 0 0 - - - - - - 0 -
2023-11-14 0 - - - - - 0 0 - - - - - - 0 -
2023-11-13 0 - - - - - 0 0 - - - - - - 0 -
2023-11-10 0 - - - - - 0 0 - - - - - - 0 -
2023-11-09 0 - - - - - 0 0 - - - - - - 0 -
2023-11-08 0 - - - - - 0 0 - - - - - - 0 -
2023-11-07 0 - - - - - 0 0 - - - - - - 0 -
2023-11-06 0 - - - - - 0 0 - - - - - - 0 -
2023-11-03 0 - - - - - 0 0 - - - - - - 0 -
2023-11-02 0 - - - - - 0 0 - - - - - - 0 -
2023-11-01 0 - - - - - 57,000 5,459,175 95.775 - - - - - 57,000 95.775
2023-10-31 0 - - - - - 100,000 9,665,200 96.652 - - - - - 100,000 96.652
2023-10-30 0 - - - - - 0 0 - - - - - - 0 -
2023-10-27 0 - - - - - 60,000 5,760,000 96.000 - - - - - 60,000 96.000
2023-10-26 0 - - - - - 0 0 - - - - - - 0 -
2023-10-25 0 - - - - - 0 0 - - - - - - 0 -
2023-10-24 0 - - - - - 0 0 - - - - - - 0 -
2023-10-20 0 - - - - - 70,900 6,805,491 95.987 - - - - - 70,900 95.987
2023-10-19 0 - - - - - 0 0 - - - - - - 0 -
2023-10-18 0 - - - - - 0 0 - - - - - - 0 -
2023-10-17 0 - - - - - 0 0 - - - - - - 0 -
2023-10-16 0 - - - - - 0 0 - - - - - - 0 -
2023-10-13 0 - - - - - 0 0 - - - - - - 0 -
2023-10-12 0 - - - - - 0 0 - - - - - - 0 -
2023-10-11 0 - - - - - 0 0 - - - - - - 0 -
2023-10-10 0 - - - - - 0 0 - - - - - - 0 -
2023-10-09 0 - - - - - 0 0 - - - - - - 0 -
2023-10-06 0 - - - - - 0 0 - - - - - - 0 -
2023-10-05 0 - - - - - 0 0 - - - - - - 0 -
2023-10-04 0 - - - - - 0 0 - - - - - - 0 -
2023-10-03 0 - - - - - 0 0 - - - - - - 0 -
2023-09-29 0 - - - - - 0 0 - - - - - - 0 -
2023-09-28 0 - - - - - 0 0 - - - - - - 0 -
2023-09-27 0 - - - - - 0 0 - - - - - - 0 -
2023-09-26 0 - - - - - 0 0 - - - - - - 0 -
2023-09-25 0 - - - - - 0 0 - - - - - - 0 -
2023-09-22 0 - - - - - 0 0 - - - - - - 0 -
2023-09-21 0 - - - - - 0 0 - - - - - - 0 -
2023-09-20 0 - - - - - 0 0 - - - - - - 0 -
2023-09-19 0 - - - - - 0 0 - - - - - - 0 -
2023-09-18 0 - - - - - 0 0 - - - - - - 0 -
2023-09-15 0 - - - - - 4,000 384,600 96.150 - - - - - 4,000 96.150
2023-09-14 0 - - - - - 0 0 - - - - - - 0 -
2023-09-13 0 - - - - - 0 0 - - - - - - 0 -
2023-09-12 0 - - - - - 0 0 - - - - - - 0 -
2023-09-11 0 - - - - - 0 0 - - - - - - 0 -
2023-09-07 0 - - - - - 0 0 - - - - - - 0 -
2023-09-06 0 - - - - - 40,000 3,852,200 96.305 - - - - - 40,000 96.305
2023-09-05 0 - - - - - 0 0 - - - - - - 0 -
2023-09-04 0 - - - - - 40,000 3,828,000 95.700 - - - - - 40,000 95.700
2023-08-31 0 - - - - - 28,000 2,671,075 95.396 - - - - - 28,000 95.396
2023-08-30 0 - - - - - 20,000 1,903,000 95.150 - - - - - 20,000 95.150
2023-08-29 0 - - - - - 0 0 - - - - - - 0 -
2023-08-28 0 - - - - - 0 0 - - - - - - 0 -
2023-08-25 0 - - - - - 0 0 - - - - - - 0 -
2023-08-24 0 - - - - - 0 0 - - - - - - 0 -
2023-08-23 0 - - - - - 50,000 4,771,249 95.425 - - - - - 50,000 95.425
2023-08-22 0 - - - - - 102,000 9,768,950 95.774 - - - - - 102,000 95.774
2023-08-21 0 - - - - - 102,000 9,768,950 95.774 - - - - - 102,000 95.774
2023-08-18 0 - - - - - 76,000 7,234,649 95.193 - - - - - 76,000 95.193
2023-08-17 0 - - - - - 228,000 21,876,200 95.948 - - - - - 228,000 95.948
2023-08-16 0 - - - - - 230,000 22,039,446 95.824 - - - - - 230,000 95.824
2023-08-15 0 - - - - - 100,000 9,595,770 95.958 - - - - - 100,000 95.958
2023-08-14 0 - - - - - 15,000 1,438,650 95.910 - - - - - 15,000 95.910
2023-08-11 0 - - - - - 70,000 6,727,000 96.100 - - - - - 70,000 96.100
2023-08-10 0 - - - - - 70,000 6,727,000 96.100 - - - - - 70,000 96.100
2023-08-09 0 - - - - - 28,000 2,692,040 96.144 - - - - - 28,000 96.144
2023-08-08 0 - - - - - 20,000 1,925,000 96.250 - - - - - 20,000 96.250
2023-08-07 0 - - - - - 60,000 5,772,000 96.200 - - - - - 60,000 96.200
2023-08-04 0 - - - - - 0 0 - - - - - - 0 -
2023-08-03 0 - - - - - 0 0 - - - - - - 0 -
2023-08-02 0 - - - - - 0 0 - - - - - - 0 -
2023-08-01 0 - - - - - 80,000 7,686,670 96.083 - - - - - 80,000 96.083
2023-07-31 0 - - - - - 0 0 - - - - - - 0 -
2023-07-28 0 - - - - - 0 0 - - - - - - 0 -
2023-07-27 0 - - - - - 0 0 - - - - - - 0 -
2023-07-26 0 - - - - - 0 0 - - - - - - 0 -
2023-07-25 0 - - - - - 0 0 - - - - - - 0 -
2023-07-24 0 - - - - - 20,000 1,919,000 95.950 - - - - - 20,000 95.950
2023-07-21 0 - - - - - 0 0 - - - - - - 0 -
2023-07-20 0 - - - - - 40,000 3,843,500 96.088 - - - - - 40,000 96.088
2023-07-19 0 - - - - - 0 0 - - - - - - 0 -
2023-07-18 0 - - - - - 40,000 3,847,600 96.190 - - - - - 40,000 96.190
2023-07-14 0 - - - - - 60,000 5,767,650 96.128 - - - - - 60,000 96.128
2023-07-13 0 - - - - - 0 0 - - - - - - 0 -
2023-07-12 0 - - - - - 0 0 - - - - - - 0 -
2023-07-11 0 - - - - - 0 0 - - - - - - 0 -
2023-07-10 0 - - - - - 0 0 - - - - - - 0 -
2023-07-07 0 - - - - - 0 0 - - - - - - 0 -
2023-07-06 0 - - - - - 0 0 - - - - - - 0 -
2023-07-05 0 - - - - - 0 0 - - - - - - 0 -
2023-07-04 0 - - - - - 0 0 - - - - - - 0 -
2023-07-03 0 - - - - - 300,000 29,436,000 98.120 - - - - - 300,000 98.120
2023-06-30 0 - - - - - 300,000 29,430,000 98.100 - - - - - 300,000 98.100
2023-06-29 0 - - - - - 0 0 - - - - - - 0 -
2023-06-28 0 - - - - - 4,000 385,200 96.300 - - - - - 4,000 96.300
2023-06-27 0 - - - - - 0 0 - - - - - - 0 -
2023-06-26 0 - - - - - 0 0 - - - - - - 0 -
2023-06-23 0 - - - - - 28,000 2,693,520 96.197 - - - - - 28,000 96.197
2023-06-21 0 - - - - - 20,000 1,923,000 96.150 - - - - - 20,000 96.150
2023-06-20 0 - - - - - 0 0 - - - - - - 0 -
2023-06-19 0 - - - - - 40,000 3,853,200 96.330 - - - - - 40,000 96.330
2023-06-16 0 - - - - - 0 0 - - - - - - 0 -
2023-06-15 0 - - - - - 0 0 - - - - - - 0 -
2023-06-14 0 - - - - - 0 0 - - - - - - 0 -
2023-06-13 0 - - - - - 0 0 - - - - - - 0 -
2023-06-12 0 - - - - - 0 0 - - - - - - 0 -
2023-06-09 0 - - - - - 0 0 - - - - - - 0 -
2023-06-08 0 - - - - - 2,500 240,875 96.350 - - - - - 2,500 96.350
2023-06-07 0 - - - - - 2,500 240,875 96.350 - - - - - 2,500 96.350
2023-06-06 0 - - - - - 40,000 3,853,250 96.331 - - - - - 40,000 96.331
2023-06-05 0 - - - - - 50,000 4,816,600 96.332 - - - - - 50,000 96.332
2023-06-02 0 - - - - - 0 0 - - - - - - 0 -
2023-06-01 0 - - - - - 0 0 - - - - - - 0 -
2023-05-31 0 - - - - - 0 0 - - - - - - 0 -
2023-05-30 0 - - - - - 0 0 - - - - - - 0 -
2023-05-29 0 - - - - - 0 0 - - - - - - 0 -
2023-05-25 0 - - - - - 0 0 - - - - - - 0 -
2023-05-24 0 - - - - - 0 0 - - - - - - 0 -
2023-05-23 0 - - - - - 0 0 - - - - - - 0 -
2023-05-22 0 - - - - - 0 0 - - - - - - 0 -
2023-05-19 0 - - - - - 0 0 - - - - - - 0 -
2023-05-18 0 - - - - - 0 0 - - - - - - 0 -
2023-05-17 0 - - - - - 10,000 966,900 96.690 - - - - - 10,000 96.690
2023-05-16 0 - - - - - 0 0 - - - - - - 0 -
2023-05-15 0 - - - - - 0 0 - - - - - - 0 -
2023-05-12 0 - - - - - 4,000 387,204 96.801 - - - - - 4,000 96.801
2023-05-11 0 - - - - - 0 0 - - - - - - 0 -
2023-05-10 0 - - - - - 0 0 - - - - - - 0 -
2023-05-09 0 - - - - - 0 0 - - - - - - 0 -
2023-05-08 0 - - - - - 0 0 - - - - - - 0 -
2023-05-05 0 - - - - - 0 0 - - - - - - 0 -
2023-05-04 0 - - - - - 0 0 - - - - - - 0 -
2023-05-03 0 - - - - - 0 0 - - - - - - 0 -
2023-05-02 0 - - - - - 0 0 - - - - - - 0 -
2023-04-28 0 - - - - - 0 0 - - - - - - 0 -
2023-04-27 0 - - - - - 0 0 - - - - - - 0 -
2023-04-26 0 - - - - - 0 0 - - - - - - 0 -
2023-04-25 0 - - - - - 10,000 965,600 96.560 - - - - - 10,000 96.560
2023-04-24 0 - - - - - 2,820 272,271 96.550 - - - - - 2,820 96.550
2023-04-21 0 - - - - - 2,000 193,200 96.600 - - - - - 2,000 96.600
2023-04-20 0 - - - - - 0 0 - - - - - - 0 -
2023-04-19 0 - - - - - 20,000 1,931,800 96.590 - - - - - 20,000 96.590
2023-04-18 0 - - - - - 0 0 - - - - - - 0 -
2023-04-17 0 - - - - - 0 0 - - - - - - 0 -
2023-04-14 0 - - - - - 0 0 - - - - - - 0 -
2023-04-13 0 - - - - - 0 0 - - - - - - 0 -
2023-04-12 0 - - - - - 0 0 - - - - - - 0 -
2023-04-11 0 - - - - - 0 0 - - - - - - 0 -
2023-04-06 0 - - - - - 0 0 - - - - - - 0 -
2023-04-04 0 - - - - - 0 0 - - - - - - 0 -
2023-04-03 0 - - - - - 60,000 5,787,100 96.452 - - - - - 60,000 96.452
2023-03-31 0 - - - - - 0 0 - - - - - - 0 -
2023-03-30 0 - - - - - 0 0 - - - - - - 0 -
2023-03-29 0 - - - - - 0 0 - - - - - - 0 -
2023-03-28 0 - - - - - 70,000 6,740,750 96.296 - - - - - 70,000 96.296
2023-03-27 0 - - - - - 30,000 2,885,975 96.199 - - - - - 30,000 96.199
2023-03-24 0 - - - - - 120,000 11,549,875 96.249 - - - - - 120,000 96.249
2023-03-23 0 - - - - - 0 0 - - - - - - 0 -
2023-03-22 0 - - - - - 20,000 1,920,000 96.000 - - - - - 20,000 96.000
2023-03-21 0 - - - - - 0 0 - - - - - - 0 -
2023-03-20 0 - - - - - 0 0 - - - - - - 0 -
2023-03-17 0 - - - - - 0 0 - - - - - - 0 -
2023-03-16 0 - - - - - 40,000 3,840,000 96.000 - - - - - 40,000 96.000
2023-03-15 0 - - - - - 108,000 10,353,650 95.867 - - - - - 108,000 95.867
2023-03-14 0 - - - - - 0 0 - - - - - - 0 -
2023-03-13 0 - - - - - 0 0 - - - - - - 0 -
2023-03-10 0 - - - - - 0 0 - - - - - - 0 -
2023-03-09 0 - - - - - 0 0 - - - - - - 0 -
2023-03-08 0 - - - - - 0 0 - - - - - - 0 -
2023-03-07 0 - - - - - 0 0 - - - - - - 0 -
2023-03-06 0 - - - - - 0 0 - - - - - - 0 -
2023-03-03 0 - - - - - 0 0 - - - - - - 0 -
2023-03-02 0 - - - - - 0 0 - - - - - - 0 -
2023-03-01 0 - - - - - 0 0 - - - - - - 0 -
2023-02-28 0 - - - - - 0 0 - - - - - - 0 -
2023-02-27 0 - - - - - 20,000 1,916,500 95.825 - - - - - 20,000 95.825
2023-02-24 0 - - - - - 0 0 - - - - - - 0 -
2023-02-23 0 - - - - - 0 0 - - - - - - 0 -
2023-02-22 0 - - - - - 20,000 1,915,400 95.770 - - - - - 20,000 95.770
2023-02-21 0 - - - - - 0 0 - - - - - - 0 -
2023-02-20 0 - - - - - 40,000 3,836,000 95.900 - - - - - 40,000 95.900
2023-02-17 0 - - - - - 0 0 - - - - - - 0 -
2023-02-16 0 - - - - - 4,000 384,500 96.125 - - - - - 4,000 96.125
2023-02-15 0 - - - - - 0 0 - - - - - - 0 -
2023-02-14 0 - - - - - 0 0 - - - - - - 0 -
2023-02-13 0 - - - - - 25,000 2,417,800 96.712 - - - - - 25,000 96.712
2023-02-10 0 - - - - - 2,000 193,500 96.750 - - - - - 2,000 96.750
2023-02-09 0 - - - - - 40,000 3,859,970 96.499 - - - - - 40,000 96.499
2023-02-08 0 - - - - - 16,000 1,543,040 96.440 - - - - - 16,000 96.440
2023-02-07 0 - - - - - 0 0 - - - - - - 0 -
2023-02-06 0 - - - - - 0 0 - - - - - - 0 -
2023-02-03 0 - - - - - 20,000 1,933,000 96.650 - - - - - 20,000 96.650
2023-02-02 0 - - - - - 0 0 - - - - - - 0 -
2023-02-01 0 - - - - - 20,000 1,929,500 96.475 - - - - - 20,000 96.475
2023-01-31 0 - - - - - 10,000 967,000 96.700 - - - - - 10,000 96.700
2023-01-30 0 - - - - - 0 0 - - - - - - 0 -
2023-01-27 0 - - - - - 0 0 - - - - - - 0 -
2023-01-26 0 - - - - - 5,000 482,350 96.470 - - - - - 5,000 96.470
2023-01-20 0 - - - - - 0 0 - - - - - - 0 -
2023-01-19 0 - - - - - 0 0 - - - - - - 0 -
2023-01-18 0 - - - - - 0 0 - - - - - - 0 -
2023-01-17 0 - - - - - 0 0 - - - - - - 0 -
2023-01-16 0 - - - - - 0 0 - - - - - - 0 -
2023-01-13 0 - - - - - 0 0 - - - - - - 0 -
2023-01-12 0 - - - - - 0 0 - - - - - - 0 -
2023-01-11 0 - - - - - 0 0 - - - - - - 0 -
2023-01-10 0 - - - - - 0 0 - - - - - - 0 -
2023-01-09 0 - - - - - 0 0 - - - - - - 0 -
2023-01-06 0 - - - - - 0 0 - - - - - - 0 -
2023-01-05 0 - - - - - 0 0 - - - - - - 0 -
2023-01-04 0 - - - - - 4,000 381,520 95.380 - - - - - 4,000 95.380
2023-01-03 0 - - - - - 0 0 - - - - - - 0 -
2022-12-30 0 - - - - - 0 0 - - - - - - 0 -
2022-12-29 0 - - - - - 0 0 - - - - - - 0 -
2022-12-28 0 - - - - - 0 0 - - - - - - 0 -
2022-12-23 0 - - - - - 0 0 - - - - - - 0 -
2022-12-22 0 - - - - - 0 0 - - - - - - 0 -
2022-12-21 0 - - - - - 0 0 - - - - - - 0 -
2022-12-20 0 - - - - - 0 0 - - - - - - 0 -
2022-12-19 0 - - - - - 0 0 - - - - - - 0 -
2022-12-16 0 - - - - - 0 0 - - - - - - 0 -
2022-12-15 0 - - - - - 100,000 9,513,500 95.135 - - - - - 100,000 95.135
2022-12-14 0 - - - - - 0 0 - - - - - - 0 -
2022-12-13 0 - - - - - 0 0 - - - - - - 0 -
2022-12-12 0 - - - - - 0 0 - - - - - - 0 -
2022-12-09 0 - - - - - 0 0 - - - - - - 0 -
2022-12-08 0 - - - - - 0 0 - - - - - - 0 -
2022-12-07 0 - - - - - 0 0 - - - - - - 0 -
2022-12-06 0 - - - - - 0 0 - - - - - - 0 -
2022-12-05 0 - - - - - 0 0 - - - - - - 0 -
2022-12-02 0 - - - - - 0 0 - - - - - - 0 -
2022-12-01 0 - - - - - 0 0 - - - - - - 0 -
2022-11-30 0 - - - - - 0 0 - - - - - - 0 -
2022-11-29 0 - - - - - 0 0 - - - - - - 0 -
2022-11-28 0 - - - - - 0 0 - - - - - - 0 -
2022-11-25 0 - - - - - 0 0 - - - - - - 0 -
2022-11-24 0 - - - - - 0 0 - - - - - - 0 -
2022-11-23 0 - - - - - 0 0 - - - - - - 0 -
2022-11-22 0 - - - - - 0 0 - - - - - - 0 -
2022-11-21 0 - - - - - 0 0 - - - - - - 0 -
2022-11-18 0 - - - - - 0 0 - - - - - - 0 -
2022-11-17 0 - - - - - 2,000 186,000 93.000 - - - - - 2,000 93.000
2022-11-16 0 - - - - - 0 0 - - - - - - 0 -
2022-11-15 0 - - - - - 0 0 - - - - - - 0 -
2022-11-14 0 - - - - - 0 0 - - - - - - 0 -
2022-11-11 0 - - - - - 0 0 - - - - - - 0 -
2022-11-10 0 - - - - - 0 0 - - - - - - 0 -
2022-11-09 0 - - - - - 2,000 169,100 84.550 - - - - - 2,000 84.550
2022-11-08 0 - - - - - 3,500 291,200 83.200 - - - - - 3,500 83.200
2022-11-07 0 - - - - - 2,000 168,000 84.000 - - - - - 2,000 84.000
2022-11-04 0 - - - - - 10,000 858,250 85.825 - - - - - 10,000 85.825
2022-11-03 0 - - - - - 16,000 1,377,700 86.106 - - - - - 16,000 86.106
2022-11-02 0 - - - - - 0 0 - - - - - - 0 -
2022-11-01 0 - - - - - 0 0 - - - - - - 0 -
2022-10-31 0 - - - - - 0 0 - - - - - - 0 -
2022-10-28 0 - - - - - 0 0 - - - - - - 0 -
2022-10-27 0 - - - - - 0 0 - - - - - - 0 -
2022-10-26 0 - - - - - 0 0 - - - - - - 0 -
2022-10-25 0 - - - - - 0 0 - - - - - - 0 -
2022-10-24 0 - - - - - 0 0 - - - - - - 0 -
2022-10-21 0 - - - - - 0 0 - - - - - - 0 -
2022-10-20 0 - - - - - 0 0 - - - - - - 0 -
2022-10-19 0 - - - - - 0 0 - - - - - - 0 -
2022-10-18 0 - - - - - 0 0 - - - - - - 0 -
2022-10-17 0 - - - - - 0 0 - - - - - - 0 -
2022-10-14 0 - - - - - 0 0 - - - - - - 0 -
2022-10-13 0 - - - - - 0 0 - - - - - - 0 -
2022-10-12 0 - - - - - 0 0 - - - - - - 0 -
2022-10-11 0 - - - - - 0 0 - - - - - - 0 -
2022-10-10 0 - - - - - 0 0 - - - - - - 0 -
2022-10-07 0 - - - - - 0 0 - - - - - - 0 -
2022-10-06 0 - - - - - 0 0 - - - - - - 0 -
2022-10-05 0 - - - - - 0 0 - - - - - - 0 -
2022-10-03 0 - - - - - 0 0 - - - - - - 0 -
2022-09-30 0 - - - - - 0 0 - - - - - - 0 -
2022-09-29 0 - - - - - 0 0 - - - - - - 0 -
2022-09-28 0 - - - - - 4,000 380,000 95.000 - - - - - 4,000 95.000
2022-09-27 0 - - - - - 0 0 - - - - - - 0 -
2022-09-26 0 - - - - - 0 0 - - - - - - 0 -
2022-09-23 0 - - - - - 0 0 - - - - - - 0 -
2022-09-22 0 - - - - - 0 0 - - - - - - 0 -
2022-09-21 0 - - - - - 0 0 - - - - - - 0 -
2022-09-20 0 - - - - - 0 0 - - - - - - 0 -
2022-09-19 0 - - - - - 0 0 - - - - - - 0 -
2022-09-16 0 - - - - - 0 0 - - - - - - 0 -
2022-09-15 0 - - - - - 0 0 - - - - - - 0 -
2022-09-14 0 - - - - - 0 0 - - - - - - 0 -
2022-09-13 0 - - - - - 0 0 - - - - - - 0 -
2022-09-09 0 - - - - - 0 0 - - - - - - 0 -
2022-09-08 0 - - - - - 0 0 - - - - - - 0 -
2022-09-07 0 - - - - - 0 0 - - - - - - 0 -
2022-09-06 0 - - - - - 0 0 - - - - - - 0 -
2022-09-05 0 - - - - - 0 0 - - - - - - 0 -
2022-09-02 0 - - - - - 0 0 - - - - - - 0 -
2022-09-01 0 - - - - - 0 0 - - - - - - 0 -
2022-08-31 0 - - - - - 0 0 - - - - - - 0 -
2022-08-30 0 - - - - - 0 0 - - - - - - 0 -
2022-08-29 0 - - - - - 0 0 - - - - - - 0 -
2022-08-26 0 - - - - - 0 0 - - - - - - 0 -
2022-08-25 0 - - - - - 0 0 - - - - - - 0 -
2022-08-24 0 - - - - - 0 0 - - - - - - 0 -
2022-08-23 0 - - - - - 0 0 - - - - - - 0 -
2022-08-22 0 - - - - - 0 0 - - - - - - 0 -
2022-08-19 0 - - - - - 0 0 - - - - - - 0 -
2022-08-18 0 - - - - - 0 0 - - - - - - 0 -
2022-08-17 0 - - - - - 0 0 - - - - - - 0 -
2022-08-16 0 - - - - - 0 0 - - - - - - 0 -
2022-08-15 0 - - - - - 0 0 - - - - - - 0 -
2022-08-12 0 - - - - - 0 0 - - - - - - 0 -
2022-08-11 0 - - - - - 0 0 - - - - - - 0 -
2022-08-10 0 - - - - - 0 0 - - - - - - 0 -
2022-08-09 0 - - - - - 0 0 - - - - - - 0 -
2022-08-08 0 - - - - - 0 0 - - - - - - 0 -
2022-08-05 0 - - - - - 0 0 - - - - - - 0 -
2022-08-04 0 - - - - - 0 0 - - - - - - 0 -
2022-08-03 0 - - - - - 0 0 - - - - - - 0 -
2022-08-02 0 - - - - - 0 0 - - - - - - 0 -
2022-08-01 0 - - - - - 0 0 - - - - - - 0 -
2022-07-29 0 - - - - - 0 0 - - - - - - 0 -
2022-07-28 0 - - - - - 0 0 - - - - - - 0 -
2022-07-27 0 - - - - - 0 0 - - - - - - 0 -
2022-07-26 0 - - - - - 0 0 - - - - - - 0 -
2022-07-25 0 - - - - - 0 0 - - - - - - 0 -
2022-07-22 0 - - - - - 0 0 - - - - - - 0 -
2022-07-21 0 - - - - - 0 0 - - - - - - 0 -
2022-07-20 0 - - - - - 0 0 - - - - - - 0 -
2022-07-19 0 - - - - - 0 0 - - - - - - 0 -
2022-07-18 0 - - - - - 0 0 - - - - - - 0 -
2022-07-15 0 - - - - - 0 0 - - - - - - 0 -
2022-07-14 0 - - - - - 0 0 - - - - - - 0 -
2022-07-13 0 - - - - - 0 0 - - - - - - 0 -
2022-07-12 0 - - - - - 0 0 - - - - - - 0 -
2022-07-11 0 - - - - - 0 0 - - - - - - 0 -
2022-07-08 0 - - - - - 0 0 - - - - - - 0 -
2022-07-07 0 - - - - - 0 0 - - - - - - 0 -
2022-07-06 0 - - - - - 0 0 - - - - - - 0 -
2022-07-05 0 - - - - - 0 0 - - - - - - 0 -
2022-07-04 0 - - - - - 0 0 - - - - - - 0 -
2022-06-30 0 - - - - - 0 0 - - - - - - 0 -
2022-06-29 0 - - - - - 0 0 - - - - - - 0 -
2022-06-28 0 - - - - - 0 0 - - - - - - 0 -
2022-06-27 0 - - - - - 0 0 - - - - - - 0 -
2022-06-24 0 - - - - - 0 0 - - - - - - 0 -
2022-06-23 0 - - - - - 0 0 - - - - - - 0 -
2022-06-22 0 - - - - - 0 0 - - - - - - 0 -
2022-06-21 0 - - - - - 0 0 - - - - - - 0 -
2022-06-20 0 - - - - - 0 0 - - - - - - 0 -
2022-06-17 0 - - - - - 0 0 - - - - - - 0 -
2022-06-16 0 - - - - - 0 0 - - - - - - 0 -
2022-06-15 0 - - - - - 0 0 - - - - - - 0 -
2022-06-14 0 - - - - - 0 0 - - - - - - 0 -
2022-06-13 0 - - - - - 0 0 - - - - - - 0 -
2022-06-10 0 - - - - - 0 0 - - - - - - 0 -
2022-06-09 0 - - - - - 0 0 - - - - - - 0 -
2022-06-08 0 - - - - - 0 0 - - - - - - 0 -
2022-06-07 0 - - - - - 0 0 - - - - - - 0 -
2022-06-06 0 - - - - - 0 0 - - - - - - 0 -
2022-06-02 0 - - - - - 0 0 - - - - - - 0 -
2022-06-01 0 - - - - - 0 0 - - - - - - 0 -
2022-05-31 0 - - - - - 0 0 - - - - - - 0 -
2022-05-30 0 - - - - - 4,000 395,188 98.797 - - - - - 4,000 98.797
2022-05-27 0 - - - - - 0 0 - - - - - - 0 -
2022-05-26 0 - - - - - 0 0 - - - - - - 0 -
2022-05-25 0 - - - - - 0 0 - - - - - - 0 -
2022-05-24 0 - - - - - 0 0 - - - - - - 0 -
2022-05-23 0 - - - - - 0 0 - - - - - - 0 -
2022-05-20 0 - - - - - 0 0 - - - - - - 0 -
2022-05-19 0 - - - - - 0 0 - - - - - - 0 -
2022-05-18 0 - - - - - 0 0 - - - - - - 0 -
2022-05-17 0 - - - - - 0 0 - - - - - - 0 -
2022-05-16 0 - - - - - 0 0 - - - - - - 0 -
2022-05-13 0 - - - - - 0 0 - - - - - - 0 -
2022-05-12 0 - - - - - 0 0 - - - - - - 0 -
2022-05-11 0 - - - - - 0 0 - - - - - - 0 -
2022-05-10 0 - - - - - 0 0 - - - - - - 0 -
2022-05-06 0 - - - - - 0 0 - - - - - - 0 -
2022-05-05 0 - - - - - 0 0 - - - - - - 0 -
2022-05-04 0 - - - - - 0 0 - - - - - - 0 -
2022-05-03 0 - - - - - 0 0 - - - - - - 0 -
2022-04-29 0 - - - - - 0 0 - - - - - - 0 -
2022-04-28 0 - - - - - 0 0 - - - - - - 0 -
2022-04-27 0 - - - - - 0 0 - - - - - - 0 -
2022-04-26 0 - - - - - 0 0 - - - - - - 0 -
2022-04-25 0 - - - - - 0 0 - - - - - - 0 -
2022-04-22 0 - - - - - 0 0 - - - - - - 0 -
2022-04-21 0 - - - - - 0 0 - - - - - - 0 -
2022-04-20 0 - - - - - 0 0 - - - - - - 0 -
2022-04-19 0 - - - - - 0 0 - - - - - - 0 -
2022-04-14 0 - - - - - 0 0 - - - - - - 0 -
2022-04-13 0 - - - - - 0 0 - - - - - - 0 -
2022-04-12 0 - - - - - 0 0 - - - - - - 0 -
2022-04-11 0 - - - - - 0 0 - - - - - - 0 -
2022-04-08 0 - - - - - 0 0 - - - - - - 0 -
2022-04-07 0 - - - - - 0 0 - - - - - - 0 -
2022-04-06 0 - - - - - 0 0 - - - - - - 0 -
2022-04-04 0 - - - - - 0 0 - - - - - - 0 -
2022-04-01 0 - - - - - 0 0 - - - - - - 0 -
2022-03-31 0 - - - - - 0 0 - - - - - - 0 -
2022-03-30 0 - - - - - 0 0 - - - - - - 0 -
2022-03-29 0 - - - - - 0 0 - - - - - - 0 -
2022-03-28 0 - - - - - 0 0 - - - - - - 0 -
2022-03-25 0 - - - - - 0 0 - - - - - - 0 -
2022-03-24 0 - - - - - 0 0 - - - - - - 0 -
2022-03-23 0 - - - - - 0 0 - - - - - - 0 -
2022-03-22 0 - - - - - 0 0 - - - - - - 0 -
2022-03-21 0 - - - - - 0 0 - - - - - - 0 -
2022-03-18 0 - - - - - 0 0 - - - - - - 0 -
2022-03-17 0 - - - - - 0 0 - - - - - - 0 -
2022-03-16 0 - - - - - 0 0 - - - - - - 0 -
2022-03-15 0 - - - - - 0 0 - - - - - - 0 -
2022-03-14 0 - - - - - 0 0 - - - - - - 0 -
2022-03-11 0 - - - - - 0 0 - - - - - - 0 -
2022-03-10 0 - - - - - 0 0 - - - - - - 0 -
2022-03-09 0 - - - - - 0 0 - - - - - - 0 -
2022-03-08 0 - - - - - 0 0 - - - - - - 0 -
2022-03-07 0 - - - - - 0 0 - - - - - - 0 -
2022-03-04 0 - - - - - 0 0 - - - - - - 0 -
2022-03-03 0 - - - - - 0 0 - - - - - - 0 -
2022-03-02 0 - - - - - 0 0 - - - - - - 0 -
2022-03-01 0 - - - - - 0 0 - - - - - - 0 -
2022-02-28 0 - - - - - 0 0 - - - - - - 0 -
2022-02-25 0 - - - - - 0 0 - - - - - - 0 -
2022-02-24 0 - - - - - 0 0 - - - - - - 0 -
2022-02-23 0 - - - - - 0 0 - - - - - - 0 -
2022-02-22 0 - - - - - 0 0 - - - - - - 0 -
2022-02-21 0 - - - - - 0 0 - - - - - - 0 -
2022-02-18 0 - - - - - 0 0 - - - - - - 0 -
2022-02-17 0 - - - - - 0 0 - - - - - - 0 -
2022-02-16 0 - - - - - 0 0 - - - - - - 0 -
2022-02-15 0 - - - - - 0 0 - - - - - - 0 -
2022-02-14 0 - - - - - 0 0 - - - - - - 0 -
2022-02-11 0 - - - - - 0 0 - - - - - - 0 -
2022-02-10 0 - - - - - 0 0 - - - - - - 0 -
2022-02-09 0 - - - - - 0 0 - - - - - - 0 -
2022-02-08 0 - - - - - 0 0 - - - - - - 0 -
2022-02-07 0 - - - - - 0 0 - - - - - - 0 -
2022-02-04 0 - - - - - 0 0 - - - - - - 0 -
2022-01-31 0 - - - - - 0 0 - - - - - - 0 -
2022-01-28 0 - - - - - 0 0 - - - - - - 0 -
2022-01-27 0 - - - - - 0 0 - - - - - - 0 -
2022-01-26 0 - - - - - 0 0 - - - - - - 0 -
2022-01-25 0 - - - - - 0 0 - - - - - - 0 -
2022-01-24 0 - - - - - 0 0 - - - - - - 0 -
2022-01-21 0 - - - - - 37,600 3,872,236 102.99 - - - - - 37,600 102.99
2022-01-20 0 - - - - - 0 0 - - - - - - 0 -
2022-01-19 0 - - - - - 0 0 - - - - - - 0 -
2022-01-18 0 - - - - - 0 0 - - - - - - 0 -
2022-01-17 0 - - - - - 0 0 - - - - - - 0 -
2022-01-14 0 - - - - - 0 0 - - - - - - 0 -
2022-01-13 0 - - - - - 0 0 - - - - - - 0 -
2022-01-12 0 - - - - - 0 0 - - - - - - 0 -
2022-01-11 0 - - - - - 0 0 - - - - - - 0 -
2022-01-10 0 - - - - - 0 0 - - - - - - 0 -
2022-01-07 0 - - - - - 0 0 - - - - - - 0 -
2022-01-06 0 - - - - - 24,000 2,484,480 103.52 - - - - - 24,000 103.52
2022-01-05 0 - - - - - 0 0 - - - - - - 0 -
2022-01-04 0 - - - - - 0 0 - - - - - - 0 -
2022-01-03 0 - - - - - 0 0 - - - - - - 0 -
2021-12-31 0 - - - - - 0 0 - - - - - - 0 -
2021-12-30 0 - - - - - 0 0 - - - - - - 0 -
2021-12-29 0 - - - - - 0 0 - - - - - - 0 -
2021-12-28 0 - - - - - 0 0 - - - - - - 0 -
2021-12-24 0 - - - - - 0 0 - - - - - - 0 -
2021-12-23 0 - - - - - 10,000 1,035,500 103.55 - - - - - 10,000 103.55
2021-12-22 0 - - - - - 0 0 - - - - - - 0 -
2021-12-21 0 - - - - - 0 0 - - - - - - 0 -
2021-12-20 0 - - - - - 0 0 - - - - - - 0 -
2021-12-17 0 - - - - - 0 0 - - - - - - 0 -
2021-12-16 0 - - - - - 0 0 - - - - - - 0 -
2021-12-15 0 - - - - - 0 0 - - - - - - 0 -
2021-12-14 0 - - - - - 0 0 - - - - - - 0 -
2021-12-13 0 - - - - - 0 0 - - - - - - 0 -
2021-12-10 0 - - - - - 0 0 - - - - - - 0 -
2021-12-09 0 - - - - - 0 0 - - - - - - 0 -
2021-12-08 0 - - - - - 0 0 - - - - - - 0 -
2021-12-07 0 - - - - - 0 0 - - - - - - 0 -
2021-12-06 0 - - - - - 0 0 - - - - - - 0 -
2021-12-03 0 - - - - - 0 0 - - - - - - 0 -
2021-12-02 0 - - - - - 0 0 - - - - - - 0 -
2021-12-01 0 - - - - - 0 0 - - - - - - 0 -
2021-11-30 0 - - - - - 0 0 - - - - - - 0 -
2021-11-29 0 - - - - - 0 0 - - - - - - 0 -
2021-11-26 0 - - - - - 0 0 - - - - - - 0 -
2021-11-25 0 - - - - - 0 0 - - - - - - 0 -
2021-11-24 0 - - - - - 0 0 - - - - - - 0 -
2021-11-23 0 - - - - - 0 0 - - - - - - 0 -
2021-11-22 0 - - - - - 0 0 - - - - - - 0 -
2021-11-19 0 - - - - - 0 0 - - - - - - 0 -
2021-11-17 0 - - - - - 0 0 - - - - - - 0 -
2021-11-16 0 - - - - - 0 0 - - - - - - 0 -
2021-11-15 0 - - - - - 0 0 - - - - - - 0 -
2021-11-12 0 - - - - - 8,000 815,320 101.92 - - - - - 8,000 101.92
2021-11-11 0 - - - - - 0 0 - - - - - - 0 -
2021-11-10 0 - - - - - 0 0 - - - - - - 0 -
2021-11-09 0 - - - - - 0 0 - - - - - - 0 -
2021-11-08 0 - - - - - 0 0 - - - - - - 0 -
2021-11-05 0 - - - - - 0 0 - - - - - - 0 -
2021-11-04 0 - - - - - 0 0 - - - - - - 0 -
2021-11-03 0 - - - - - 0 0 - - - - - - 0 -
2021-11-02 0 - - - - - 0 0 - - - - - - 0 -
2021-11-01 0 - - - - - 0 0 - - - - - - 0 -
2021-10-29 0 - - - - - 0 0 - - - - - - 0 -
2021-10-28 0 - - - - - 0 0 - - - - - - 0 -
2021-10-27 0 - - - - - 0 0 - - - - - - 0 -
2021-10-26 0 - - - - - 0 0 - - - - - - 0 -
2021-10-25 0 - - - - - 0 0 - - - - - - 0 -
2021-10-22 0 - - - - - 0 0 - - - - - - 0 -
2021-10-21 0 - - - - - 0 0 - - - - - - 0 -
2021-10-20 0 - - - - - 0 0 - - - - - - 0 -
2021-10-19 0 - - - - - 0 0 - - - - - - 0 -
2021-10-18 0 - - - - - 0 0 - - - - - - 0 -
2021-10-15 0 - - - - - 0 0 - - - - - - 0 -
2021-10-12 0 - - - - - 0 0 - - - - - - 0 -
2021-10-11 0 - - - - - 0 0 - - - - - - 0 -
2021-10-08 0 - - - - - 0 0 - - - - - - 0 -
2021-10-07 0 - - - - - 0 0 - - - - - - 0 -
2021-10-06 0 - - - - - 0 0 - - - - - - 0 -
2021-10-05 0 - - - - - 0 0 - - - - - - 0 -
2021-10-04 0 - - - - - 0 0 - - - - - - 0 -
2021-09-30 0 - - - - - 0 0 - - - - - - 0 -
2021-09-29 0 - - - - - 0 0 - - - - - - 0 -
2021-09-28 0 - - - - - 0 0 - - - - - - 0 -
2021-09-27 0 - - - - - 0 0 - - - - - - 0 -
2021-09-24 0 - - - - - 0 0 - - - - - - 0 -
2021-09-23 0 - - - - - 0 0 - - - - - - 0 -
2021-09-21 0 - - - - - 0 0 - - - - - - 0 -
2021-09-20 0 - - - - - 0 0 - - - - - - 0 -
2021-09-17 0 - - - - - 0 0 - - - - - - 0 -
2021-09-16 0 - - - - - 0 0 - - - - - - 0 -
2021-09-15 0 - - - - - 0 0 - - - - - - 0 -
2021-09-14 0 - - - - - 0 0 - - - - - - 0 -
2021-09-13 0 - - - - - 0 0 - - - - - - 0 -
2021-09-10 0 - - - - - 0 0 - - - - - - 0 -
2021-09-09 0 - - - - - 0 0 - - - - - - 0 -
2021-09-08 0 - - - - - 0 0 - - - - - - 0 -
2021-09-07 0 - - - - - 0 0 - - - - - - 0 -
2021-09-06 0 - - - - - 0 0 - - - - - - 0 -
2021-09-03 0 - - - - - 0 0 - - - - - - 0 -
2021-09-02 0 - - - - - 0 0 - - - - - - 0 -
2021-09-01 0 - - - - - 0 0 - - - - - - 0 -
2021-08-31 0 - - - - - 0 0 - - - - - - 0 -
2021-08-30 0 - - - - - 0 0 - - - - - - 0 -
2021-08-27 0 - - - - - 0 0 - - - - - - 0 -
2021-08-26 0 - - - - - 0 0 - - - - - - 0 -
2021-08-25 0 - - - - - 0 0 - - - - - - 0 -
2021-08-24 0 - - - - - 0 0 - - - - - - 0 -
2021-08-23 0 - - - - - 0 0 - - - - - - 0 -
2021-08-20 0 - - - - - 0 0 - - - - - - 0 -
2021-08-19 0 - - - - - 0 0 - - - - - - 0 -
2021-08-18 0 - - - - - 0 0 - - - - - - 0 -
2021-08-17 0 - - - - - 0 0 - - - - - - 0 -
2021-08-16 0 - - - - - 0 0 - - - - - - 0 -
2021-08-13 0 - - - - - 0 0 - - - - - - 0 -
2021-08-12 0 - - - - - 0 0 - - - - - - 0 -
2021-08-11 0 - - - - - 0 0 - - - - - - 0 -
2021-08-10 0 - - - - - 0 0 - - - - - - 0 -
2021-08-09 0 - - - - - 0 0 - - - - - - 0 -
2021-08-06 0 - - - - - 0 0 - - - - - - 0 -
2021-08-05 0 - - - - - 0 0 - - - - - - 0 -
2021-08-04 0 - - - - - 0 0 - - - - - - 0 -
2021-08-03 0 - - - - - 0 0 - - - - - - 0 -
2021-08-02 0 - - - - - 0 0 - - - - - - 0 -
2021-07-30 0 - - - - - 0 0 - - - - - - 0 -
2021-07-29 0 - - - - - 0 0 - - - - - - 0 -
2021-07-28 0 - - - - - 0 0 - - - - - - 0 -
2021-07-27 0 - - - - - 0 0 - - - - - - 0 -
2021-07-26 0 - - - - - 0 0 - - - - - - 0 -
2021-07-23 0 - - - - - 0 0 - - - - - - 0 -
2021-07-22 0 - - - - - 0 0 - - - - - - 0 -
2021-07-21 0 - - - - - 0 0 - - - - - - 0 -
2021-07-20 0 - - - - - 0 0 - - - - - - 0 -
2021-07-19 0 - - - - - 0 0 - - - - - - 0 -
2021-07-16 0 - - - - - 0 0 - - - - - - 0 -
2021-07-15 0 - - - - - 0 0 - - - - - - 0 -
2021-07-14 0 - - - - - 0 0 - - - - - - 0 -
2021-07-13 0 - - - - - 0 0 - - - - - - 0 -
2021-07-12 0 - - - - - 0 0 - - - - - - 0 -
2021-07-09 0 - - - - - 0 0 - - - - - - 0 -
2021-07-08 0 - - - - - 0 0 - - - - - - 0 -
2021-07-07 0 - - - - - 0 0 - - - - - - 0 -
2021-07-06 0 - - - - - 0 0 - - - - - - 0 -
2021-07-05 0 - - - - - 0 0 - - - - - - 0 -
2021-07-02 0 - - - - - 0 0 - - - - - - 0 -
2021-06-30 0 - - - - - 0 0 - - - - - - 0 -
2021-06-29 0 - - - - - 0 0 - - - - - - 0 -
2021-06-28 0 - - - - - 0 0 - - - - - - 0 -
2021-06-25 0 - - - - - 0 0 - - - - - - 0 -
2021-06-24 0 - - - - - 0 0 - - - - - - 0 -
2021-06-23 0 - - - - - 0 0 - - - - - - 0 -
2021-06-22 0 - - - - - 0 0 - - - - - - 0 -
2021-06-21 0 - - - - - 0 0 - - - - - - 0 -
2021-06-18 0 - - - - - 0 0 - - - - - - 0 -
2021-06-17 0 - - - - - 0 0 - - - - - - 0 -
2021-06-16 0 - - - - - 0 0 - - - - - - 0 -
2021-06-15 0 - - - - - 0 0 - - - - - - 0 -
2021-06-11 0 - - - - - 9,000 939,240 104.36 - - - - - 9,000 104.36
2021-06-10 0 - - - - - 0 0 - - - - - - 0 -
2021-06-09 0 - - - - - 0 0 - - - - - - 0 -
2021-06-08 0 - - - - - 0 0 - - - - - - 0 -
2021-06-07 0 - - - - - 0 0 - - - - - - 0 -
2021-06-04 0 - - - - - 0 0 - - - - - - 0 -
2021-06-03 0 - - - - - 0 0 - - - - - - 0 -
2021-06-02 0 - - - - - 0 0 - - - - - - 0 -
2021-06-01 0 - - - - - 0 0 - - - - - - 0 -
2021-05-31 0 - - - - - 0 0 - - - - - - 0 -
2021-05-28 0 - - - - - 0 0 - - - - - - 0 -
2021-05-27 0 - - - - - 0 0 - - - - - - 0 -
2021-05-26 0 - - - - - 0 0 - - - - - - 0 -
2021-05-25 0 - - - - - 0 0 - - - - - - 0 -
2021-05-24 0 - - - - - 0 0 - - - - - - 0 -
2021-05-21 0 - - - - - 10,000 1,045,000 104.50 - - - - - 10,000 104.50
2021-05-20 0 - - - - - 0 0 - - - - - - 0 -
2021-05-18 0 - - - - - 0 0 - - - - - - 0 -
2021-05-17 0 - - - - - 0 0 - - - - - - 0 -
2021-05-14 0 - - - - - 0 0 - - - - - - 0 -
2021-05-13 0 - - - - - 0 0 - - - - - - 0 -
2021-05-12 0 - - - - - 0 0 - - - - - - 0 -
2021-05-11 0 - - - - - 0 0 - - - - - - 0 -
2021-05-10 0 - - - - - 0 0 - - - - - - 0 -
2021-05-07 0 - - - - - 0 0 - - - - - - 0 -
2021-05-06 0 - - - - - 0 0 - - - - - - 0 -
2021-05-05 0 - - - - - 0 0 - - - - - - 0 -
2021-05-04 0 - - - - - 0 0 - - - - - - 0 -
2021-05-03 0 - - - - - 0 0 - - - - - - 0 -
2021-04-30 0 - - - - - 0 0 - - - - - - 0 -
2021-04-29 0 - - - - - 0 0 - - - - - - 0 -
2021-04-28 0 - - - - - 0 0 - - - - - - 0 -
2021-04-27 0 - - - - - 0 0 - - - - - - 0 -
2021-04-26 0 - - - - - 0 0 - - - - - - 0 -
2021-04-23 0 - - - - - 0 0 - - - - - - 0 -
2021-04-22 0 - - - - - 0 0 - - - - - - 0 -
2021-04-21 0 - - - - - 0 0 - - - - - - 0 -
2021-04-20 0 - - - - - 0 0 - - - - - - 0 -
2021-04-19 0 - - - - - 0 0 - - - - - - 0 -
2021-04-16 0 - - - - - 0 0 - - - - - - 0 -
2021-04-15 0 - - - - - 0 0 - - - - - - 0 -
2021-04-14 0 - - - - - 0 0 - - - - - - 0 -
2021-04-13 0 - - - - - 0 0 - - - - - - 0 -
2021-04-12 0 - - - - - 0 0 - - - - - - 0 -
2021-04-09 0 - - - - - 0 0 - - - - - - 0 -
2021-04-08 0 - - - - - 0 0 - - - - - - 0 -
2021-04-07 0 - - - - - 0 0 - - - - - - 0 -
2021-04-01 0 - - - - - 0 0 - - - - - - 0 -
2021-03-31 0 - - - - - 0 0 - - - - - - 0 -
2021-03-30 0 - - - - - 0 0 - - - - - - 0 -
2021-03-29 0 - - - - - 0 0 - - - - - - 0 -
2021-03-26 0 - - - - - 0 0 - - - - - - 0 -
2021-03-25 0 - - - - - 502,000 51,981,096 103.55 - - - - - 502,000 103.55
2021-03-24 0 - - - - - 0 0 - - - - - - 0 -
2021-03-23 0 - - - - - 0 0 - - - - - - 0 -
2021-03-22 0 - - - - - 0 0 - - - - - - 0 -
2021-03-19 0 - - - - - 0 0 - - - - - - 0 -
2021-03-18 0 - - - - - 0 0 - - - - - - 0 -
2021-03-17 0 - - - - - 0 0 - - - - - - 0 -
2021-03-16 0 - - - - - 0 0 - - - - - - 0 -
2021-03-15 0 - - - - - 0 0 - - - - - - 0 -
2021-03-12 0 - - - - - 0 0 - - - - - - 0 -
2021-03-11 0 - - - - - 600,000 61,944,900 103.24 - - - - - 600,000 103.24
2021-03-10 0 - - - - - 0 0 - - - - - - 0 -
2021-03-09 0 - - - - - 0 0 - - - - - - 0 -
2021-03-08 0 - - - - - 0 0 - - - - - - 0 -
2021-03-05 0 - - - - - 0 0 - - - - - - 0 -
2021-03-04 0 - - - - - 0 0 - - - - - - 0 -
2021-03-03 0 - - - - - 0 0 - - - - - - 0 -
2021-03-02 0 - - - - - 0 0 - - - - - - 0 -
2021-03-01 0 - - - - - 0 0 - - - - - - 0 -
2021-02-26 0 - - - - - 0 0 - - - - - - 0 -
2021-02-25 0 - - - - - 0 0 - - - - - - 0 -
2021-02-24 0 - - - - - 0 0 - - - - - - 0 -
2021-02-23 0 - - - - - 0 0 - - - - - - 0 -
2021-02-22 0 - - - - - 0 0 - - - - - - 0 -
2021-02-19 0 - - - - - 0 0 - - - - - - 0 -
2021-02-18 0 - - - - - 0 0 - - - - - - 0 -
2021-02-17 0 - - - - - 0 0 - - - - - - 0 -
2021-02-16 0 - - - - - 0 0 - - - - - - 0 -
2021-02-11 0 - - - - - 0 0 - - - - - - 0 -
2021-02-10 0 - - - - - 0 0 - - - - - - 0 -
2021-02-09 0 - - - - - 0 0 - - - - - - 0 -
2021-02-08 0 - - - - - 0 0 - - - - - - 0 -
2021-02-05 0 - - - - - 0 0 - - - - - - 0 -
2021-02-04 0 - - - - - 0 0 - - - - - - 0 -
2021-02-03 0 - - - - - 0 0 - - - - - - 0 -
2021-02-02 0 - - - - - 0 0 - - - - - - 0 -
2021-02-01 0 - - - - - 0 0 - - - - - - 0 -
2021-01-29 0 - - - - - 0 0 - - - - - - 0 -
2021-01-28 0 - - - - - 0 0 - - - - - - 0 -
2021-01-27 0 - - - - - 0 0 - - - - - - 0 -
2021-01-26 0 - - - - - 0 0 - - - - - - 0 -
2021-01-25 0 - - - - - 0 0 - - - - - - 0 -
2021-01-22 0 - - - - - 0 0 - - - - - - 0 -
2021-01-21 0 - - - - - 0 0 - - - - - - 0 -
2021-01-20 0 - - - - - 0 0 - - - - - - 0 -
2021-01-19 0 - - - - - 0 0 - - - - - - 0 -
2021-01-18 0 - - - - - 0 0 - - - - - - 0 -
2021-01-15 0 - - - - - 0 0 - - - - - - 0 -
2021-01-14 0 - - - - - 0 0 - - - - - - 0 -
2021-01-13 0 - - - - - 0 0 - - - - - - 0 -
2021-01-12 0 - - - - - 0 0 - - - - - - 0 -
2021-01-11 0 - - - - - 0 0 - - - - - - 0 -
2021-01-08 0 - - - - - 0 0 - - - - - - 0 -
2021-01-07 0 - - - - - 0 0 - - - - - - 0 -
2021-01-06 0 - - - - - 0 0 - - - - - - 0 -
2021-01-05 0 - - - - - 0 0 - - - - - - 0 -
2021-01-04 0 - - - - - 0 0 - - - - - - 0 -
2020-12-31 0 - - - - - 0 0 - - - - - - 0 -
2020-12-30 0 - - - - - 0 0 - - - - - - 0 -
2020-12-29 0 - - - - - 0 0 - - - - - - 0 -
2020-12-28 0 - - - - - 0 0 - - - - - - 0 -
2020-12-24 0 - - - - - 0 0 - - - - - - 0 -
2020-12-23 0 - - - - - 0 0 - - - - - - 0 -
2020-12-22 0 - - - - - 0 0 - - - - - - 0 -
2020-12-21 0 - - - - - 0 0 - - - - - - 0 -
2020-12-18 0 - - - - - 0 0 - - - - - - 0 -
2020-12-17 0 - - - - - 0 0 - - - - - - 0 -
2020-12-16 0 - - - - - 0 0 - - - - - - 0 -
2020-12-15 0 - - - - - 0 0 - - - - - - 0 -
2020-12-14 0 - - - - - 0 0 - - - - - - 0 -
2020-12-11 0 - - - - - 0 0 - - - - - - 0 -
2020-12-10 0 - - - - - 0 0 - - - - - - 0 -
2020-12-09 0 - - - - - 0 0 - - - - - - 0 -
2020-12-08 0 - - - - - 0 0 - - - - - - 0 -
2020-12-07 0 - - - - - 0 0 - - - - - - 0 -
2020-12-04 0 - - - - - 0 0 - - - - - - 0 -
2020-12-03 0 - - - - - 0 0 - - - - - - 0 -
2020-12-02 0 - - - - - 0 0 - - - - - - 0 -
2020-12-01 0 - - - - - 0 0 - - - - - - 0 -
2020-11-30 0 - - - - - 0 0 - - - - - - 0 -
2020-11-27 0 - - - - - 0 0 - - - - - - 0 -
2020-11-26 0 - - - - - 0 0 - - - - - - 0 -
2020-11-25 0 - - - - - 0 0 - - - - - - 0 -
2020-11-24 0 - - - - - 0 0 - - - - - - 0 -
2020-11-23 0 - - - - - 0 0 - - - - - - 0 -
2020-11-20 0 - - - - - 0 0 - - - - - - 0 -
2020-11-19 0 - - - - - 0 0 - - - - - - 0 -
2020-11-18 0 - - - - - 0 0 - - - - - - 0 -
2020-11-17 0 - - - - - 0 0 - - - - - - 0 -
2020-11-16 0 - - - - - 0 0 - - - - - - 0 -
2020-11-13 0 - - - - - 0 0 - - - - - - 0 -
2020-11-12 0 - - - - - 0 0 - - - - - - 0 -
2020-11-11 0 - - - - - 0 0 - - - - - - 0 -
2020-11-10 0 - - - - - 0 0 - - - - - - 0 -
2020-11-09 0 - - - - - 0 0 - - - - - - 0 -
2020-11-06 0 - - - - - 0 0 - - - - - - 0 -
2020-11-05 0 - - - - - 0 0 - - - - - - 0 -
2020-11-04 0 - - - - - 0 0 - - - - - - 0 -
2020-11-03 0 - - - - - 0 0 - - - - - - 0 -
2020-11-02 0 - - - - - 0 0 - - - - - - 0 -
2020-10-30 0 - - - - - 0 0 - - - - - - 0 -
2020-10-29 0 - - - - - 0 0 - - - - - - 0 -
2020-10-28 0 - - - - - 0 0 - - - - - - 0 -
2020-10-27 0 - - - - - 0 0 - - - - - - 0 -
2020-10-23 0 - - - - - 0 0 - - - - - - 0 -
2020-10-22 0 - - - - - 0 0 - - - - - - 0 -
2020-10-21 0 - - - - - 0 0 - - - - - - 0 -
2020-10-20 0 - - - - - 0 0 - - - - - - 0 -
2020-10-19 0 - - - - - 0 0 - - - - - - 0 -
2020-10-16 0 - - - - - 0 0 - - - - - - 0 -
2020-10-15 0 - - - - - 0 0 - - - - - - 0 -
2020-10-14 0 - - - - - 0 0 - - - - - - 0 -
2020-10-12 0 - - - - - 0 0 - - - - - - 0 -
2020-10-09 0 - - - - - 0 0 - - - - - - 0 -
2020-10-08 0 - - - - - 0 0 - - - - - - 0 -
2020-10-07 0 - - - - - 0 0 - - - - - - 0 -
2020-10-06 0 - - - - - 0 0 - - - - - - 0 -
2020-10-05 0 - - - - - 0 0 - - - - - - 0 -
2020-09-30 0 - - - - - 0 0 - - - - - - 0 -
2020-09-29 0 - - - - - 0 0 - - - - - - 0 -
2020-09-28 0 - - - - - 0 0 - - - - - - 0 -
2020-09-25 0 - - - - - 0 0 - - - - - - 0 -
2020-09-24 0 - - - - - 0 0 - - - - - - 0 -
2020-09-23 0 - - - - - 0 0 - - - - - - 0 -
2020-09-22 0 - - - - - 0 0 - - - - - - 0 -
2020-09-21 0 - - - - - 0 0 - - - - - - 0 -
2020-09-18 0 - - - - - 0 0 - - - - - - 0 -
2020-09-17 0 - - - - - 0 0 - - - - - - 0 -
2020-09-16 0 - - - - - 0 0 - - - - - - 0 -
2020-09-15 0 - - - - - 0 0 - - - - - - 0 -
2020-09-14 0 - - - - - 0 0 - - - - - - 0 -
2020-09-11 0 - - - - - 0 0 - - - - - - 0 -
2020-09-10 0 - - - - - 0 0 - - - - - - 0 -
2020-09-09 0 - - - - - 0 0 - - - - - - 0 -
2020-09-08 0 - - - - - 0 0 - - - - - - 0 -
2020-09-07 0 - - - - - 0 0 - - - - - - 0 -
2020-09-04 0 - - - - - 0 0 - - - - - - 0 -
2020-09-03 0 - - - - - 0 0 - - - - - - 0 -
2020-09-02 0 - - - - - 0 0 - - - - - - 0 -
2020-09-01 0 - - - - - 0 0 - - - - - - 0 -
2020-08-31 0 - - - - - 0 0 - - - - - - 0 -
2020-08-28 0 - - - - - 0 0 - - - - - - 0 -
2020-08-27 0 - - - - - 0 0 - - - - - - 0 -
2020-08-26 0 - - - - - 0 0 - - - - - - 0 -
2020-08-25 0 - - - - - 0 0 - - - - - - 0 -
2020-08-24 0 - - - - - 0 0 - - - - - - 0 -
2020-08-21 0 - - - - - 0 0 - - - - - - 0 -
2020-08-20 0 - - - - - 0 0 - - - - - - 0 -
2020-08-19 0 - - - - - 0 0 - - - - - - 0 -
2020-08-18 0 - - - - - 0 0 - - - - - - 0 -
2020-08-17 0 - - - - - 0 0 - - - - - - 0 -
2020-08-14 0 - - - - - 0 0 - - - - - - 0 -
2020-08-13 0 - - - - - 0 0 - - - - - - 0 -
2020-08-12 0 - - - - - 0 0 - - - - - - 0 -
2020-08-11 0 - - - - - 0 0 - - - - - - 0 -
2020-08-10 0 - - - - - 0 0 - - - - - - 0 -
2020-08-07 0 - - - - - 4,000 410,500 102.63 - - - - - 4,000 102.63
2020-08-06 0 - - - - - 0 0 - - - - - - 0 -
2020-08-05 0 - - - - - 0 0 - - - - - - 0 -
2020-08-04 0 - - - - - 0 0 - - - - - - 0 -
2020-08-03 0 - - - - - 0 0 - - - - - - 0 -
2020-07-31 0 - - - - - 0 0 - - - - - - 0 -
2020-07-30 0 - - - - - 0 0 - - - - - - 0 -
2020-07-29 0 - - - - - 0 0 - - - - - - 0 -
2020-07-28 0 - - - - - 0 0 - - - - - - 0 -
2020-07-27 0 - - - - - 0 0 - - - - - - 0 -
2020-07-24 0 - - - - - 0 0 - - - - - - 0 -
2020-07-23 0 - - - - - 0 0 - - - - - - 0 -
2020-07-22 0 - - - - - 0 0 - - - - - - 0 -
2020-07-21 0 - - - - - 0 0 - - - - - - 0 -
2020-07-20 0 - - - - - 0 0 - - - - - - 0 -
2020-07-17 0 - - - - - 0 0 - - - - - - 0 -
2020-07-16 0 - - - - - 4,000 409,000 102.25 - - - - - 4,000 102.25
2020-07-15 0 - - - - - 0 0 - - - - - - 0 -
2020-07-14 0 - - - - - 0 0 - - - - - - 0 -
2020-07-13 0 - - - - - 0 0 - - - - - - 0 -
2020-07-10 0 - - - - - 0 0 - - - - - - 0 -
2020-07-09 0 - - - - - 0 0 - - - - - - 0 -
2020-07-08 0 - - - - - 0 0 - - - - - - 0 -
2020-07-07 0 - - - - - 10,300 1,053,175 102.25 - - - - - 10,300 102.25
2020-07-06 0 - - - - - 0 0 - - - - - - 0 -
2020-07-03 0 - - - - - 0 0 - - - - - - 0 -
2020-07-02 0 - - - - - 10,000 1,022,500 102.25 - - - - - 10,000 102.25
2020-06-30 0 - - - - - 0 0 - - - - - - 0 -
2020-06-29 0 - - - - - 0 0 - - - - - - 0 -
2020-06-26 0 - - - - - 0 0 - - - - - - 0 -
2020-06-24 0 - - - - - 0 0 - - - - - - 0 -
2020-06-23 0 - - - - - 0 0 - - - - - - 0 -
2020-06-22 0 - - - - - 10,000 1,023,500 102.35 - - - - - 10,000 102.35
2020-06-19 0 - - - - - 0 0 - - - - - - 0 -
2020-06-18 0 - - - - - 2,300 234,600 102.00 - - - - - 2,300 102.00
2020-06-17 0 - - - - - 0 0 - - - - - - 0 -
2020-06-16 0 - - - - - 0 0 - - - - - - 0 -
2020-06-15 0 - - - - - 0 0 - - - - - - 0 -
2020-06-12 0 - - - - - 0 0 - - - - - - 0 -
2020-06-11 0 - - - - - 0 0 - - - - - - 0 -
2020-06-10 0 - - - - - 0 0 - - - - - - 0 -
2020-06-09 0 - - - - - 8,000 816,000 102.00 - - - - - 8,000 102.00
2020-06-08 0 - - - - - 0 0 - - - - - - 0 -
2020-06-05 0 - - - - - 30,000 3,041,250 101.38 - - - - - 30,000 101.38
2020-06-04 0 - - - - - 0 0 - - - - - - 0 -
2020-06-03 0 - - - - - 30,000 3,033,000 101.10 - - - - - 30,000 101.10
2020-06-02 0 - - - - - 30,000 3,041,250 101.38 - - - - - 30,000 101.38
2020-06-01 0 - - - - - 0 0 - - - - - - 0 -
2020-05-29 0 - - - - - 30,000 3,033,000 101.10 - - - - - 30,000 101.10
2020-05-28 0 - - - - - 0 0 - - - - - - 0 -
2020-05-27 0 - - - - - 0 0 - - - - - - 0 -
2020-05-26 0 - - - - - 0 0 - - - - - - 0 -
2020-05-25 0 - - - - - 0 0 - - - - - - 0 -
2020-05-22 0 - - - - - 0 0 - - - - - - 0 -
2020-05-21 0 - - - - - 0 0 - - - - - - 0 -
2020-05-20 0 - - - - - 0 0 - - - - - - 0 -
2020-05-19 0 - - - - - 0 0 - - - - - - 0 -
2020-05-18 0 - - - - - 0 0 - - - - - - 0 -
2020-05-15 0 - - - - - 0 0 - - - - - - 0 -
2020-05-14 0 - - - - - 0 0 - - - - - - 0 -
2020-05-13 0 - - - - - 0 0 - - - - - - 0 -
2020-05-12 0 - - - - - 0 0 - - - - - - 0 -
2020-05-11 0 - - - - - 0 0 - - - - - - 0 -
2020-05-08 0 - - - - - 0 0 - - - - - - 0 -
2020-05-07 0 - - - - - 0 0 - - - - - - 0 -
2020-05-06 0 - - - - - 0 0 - - - - - - 0 -
2020-05-05 0 - - - - - 0 0 - - - - - - 0 -
2020-05-04 0 - - - - - 0 0 - - - - - - 0 -
2020-04-29 0 - - - - - 0 0 - - - - - - 0 -
2020-04-28 0 - - - - - 0 0 - - - - - - 0 -
2020-04-27 0 - - - - - 0 0 - - - - - - 0 -
2020-04-24 0 - - - - - 0 0 - - - - - - 0 -
2020-04-23 0 - - - - - 0 0 - - - - - - 0 -
2020-04-22 0 - - - - - 0 0 - - - - - - 0 -
2020-04-21 0 - - - - - 0 0 - - - - - - 0 -
2020-04-20 0 - - - - - 0 0 - - - - - - 0 -
2020-04-17 0 - - - - - 0 0 - - - - - - 0 -
2020-04-16 0 - - - - - 0 0 - - - - - - 0 -
2020-04-15 0 - - - - - 0 0 - - - - - - 0 -
2020-04-14 0 - - - - - 0 0 - - - - - - 0 -
2020-04-09 0 - - - - - 0 0 - - - - - - 0 -
2020-04-08 0 - - - - - 0 0 - - - - - - 0 -
2020-04-07 0 - - - - - 0 0 - - - - - - 0 -
2020-04-06 0 - - - - - 0 0 - - - - - - 0 -
2020-04-03 0 - - - - - 0 0 - - - - - - 0 -
2020-04-02 0 - - - - - 0 0 - - - - - - 0 -
2020-04-01 0 - - - - - 0 0 - - - - - - 0 -
2020-03-31 0 - - - - - 0 0 - - - - - - 0 -
2020-03-30 0 - - - - - 0 0 - - - - - - 0 -
2020-03-27 0 - - - - - 0 0 - - - - - - 0 -
2020-03-26 0 - - - - - 0 0 - - - - - - 0 -
2020-03-25 0 - - - - - 0 0 - - - - - - 0 -
2020-03-24 0 - - - - - 0 0 - - - - - - 0 -
2020-03-23 0 - - - - - 0 0 - - - - - - 0 -
2020-03-20 0 - - - - - 0 0 - - - - - - 0 -
2020-03-19 0 - - - - - 0 0 - - - - - - 0 -
2020-03-18 0 - - - - - 0 0 - - - - - - 0 -
2020-03-17 0 - - - - - 0 0 - - - - - - 0 -
2020-03-16 0 - - - - - 0 0 - - - - - - 0 -
2020-03-13 0 - - - - - 0 0 - - - - - - 0 -
2020-03-12 0 - - - - - 0 0 - - - - - - 0 -
2020-03-11 0 - - - - - 0 0 - - - - - - 0 -
2020-03-10 0 - - - - - 0 0 - - - - - - 0 -
2020-03-09 0 - - - - - 0 0 - - - - - - 0 -
2020-03-06 0 - - - - - 0 0 - - - - - - 0 -
2020-03-05 0 - - - - - 0 0 - - - - - - 0 -
2020-03-04 0 - - - - - 0 0 - - - - - - 0 -
2020-03-03 0 - - - - - 0 0 - - - - - - 0 -
2020-03-02 0 - - - - - 0 0 - - - - - - 0 -
2020-02-28 0 - - - - - 0 0 - - - - - - 0 -
2020-02-27 0 - - - - - 0 0 - - - - - - 0 -
2020-02-26 0 - - - - - 0 0 - - - - - - 0 -
2020-02-25 0 - - - - - 0 0 - - - - - - 0 -
2020-02-24 0 - - - - - 0 0 - - - - - - 0 -
2020-02-21 0 - - - - - 0 0 - - - - - - 0 -
2020-02-20 0 - - - - - 0 0 - - - - - - 0 -
2020-02-19 0 - - - - - 0 0 - - - - - - 0 -
2020-02-18 0 - - - - - 0 0 - - - - - - 0 -
2020-02-17 0 - - - - - 0 0 - - - - - - 0 -
2020-02-14 0 - - - - - 0 0 - - - - - - 0 -
2020-02-13 0 - - - - - 10,000 1,016,000 101.60 - - - - - 10,000 101.60
2020-02-12 0 - - - - - 0 0 - - - - - - 0 -
2020-02-11 0 - - - - - 0 0 - - - - - - 0 -
2020-02-10 0 - - - - - 0 0 - - - - - - 0 -
2020-02-07 0 - - - - - 40,000 4,049,000 101.23 - - - - - 40,000 101.23
2020-02-06 0 - - - - - 0 0 - - - - - - 0 -
2020-02-05 0 - - - - - 0 0 - - - - - - 0 -
2020-02-04 0 - - - - - 0 0 - - - - - - 0 -
2020-02-03 0 - - - - - 0 0 - - - - - - 0 -
2020-01-31 0 - - - - - 0 0 - - - - - - 0 -
2020-01-30 0 - - - - - 0 0 - - - - - - 0 -
2020-01-29 0 - - - - - 0 0 - - - - - - 0 -
2020-01-24 0 - - - - - 20,000 2,020,000 101.00 - - - - - 20,000 101.00
2020-01-23 0 - - - - - 0 0 - - - - - - 0 -
2020-01-22 0 - - - - - 0 0 - - - - - - 0 -
2020-01-21 0 - - - - - 0 0 - - - - - - 0 -
2020-01-20 0 - - - - - 6,000 605,550 100.93 - - - - - 6,000 100.93
2020-01-17 0 - - - - - 0 0 - - - - - - 0 -
2020-01-16 0 - - - - - 0 0 - - - - - - 0 -
2020-01-15 0 - - - - - 0 0 - - - - - - 0 -
2020-01-14 0 - - - - - 0 0 - - - - - - 0 -
2020-01-13 0 - - - - - 0 0 - - - - - - 0 -
2020-01-10 0 - - - - - 30,000 3,025,950 100.87 - - - - - 30,000 100.87
2020-01-09 0 - - - - - 0 0 - - - - - - 0 -
2020-01-08 0 - - - - - 4,000 403,760 100.94 - - - - - 4,000 100.94
2020-01-07 0 - - - - - 0 0 - - - - - - 0 -
2020-01-06 0 - - - - - 0 0 - - - - - - 0 -
2020-01-03 0 - - - - - 0 0 - - - - - - 0 -
2020-01-02 0 - - - - - 0 0 - - - - - - 0 -
2019-12-31 0 - - - - - 0 0 - - - - - - 0 -
2019-12-30 0 - - - - - 0 0 - - - - - - 0 -
2019-12-27 0 - - - - - 0 0 - - - - - - 0 -
2019-12-24 0 - - - - - 0 0 - - - - - - 0 -
2019-12-23 0 - - - - - 0 0 - - - - - - 0 -
2019-12-20 0 - - - - - 0 0 - - - - - - 0 -
2019-12-19 0 - - - - - 0 0 - - - - - - 0 -
2019-12-18 0 - - - - - 0 0 - - - - - - 0 -
2019-12-17 0 - - - - - 0 0 - - - - - - 0 -
2019-12-16 0 - - - - - 0 0 - - - - - - 0 -
2019-12-13 0 - - - - - 0 0 - - - - - - 0 -
2019-12-12 0 - - - - - 0 0 - - - - - - 0 -
2019-12-11 0 - - - - - 0 0 - - - - - - 0 -
2019-12-10 0 - - - - - 0 0 - - - - - - 0 -

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top