Kafelaku Coffee Holding Limited: Rights due 2019-12-09

Exchange Code Listed Last trade Delisted
HK Main 02960  2019-11-27  2019-12-04  2019-12-05
Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date S Close Bid Ask Low High Volume Turnover $ VWAP Adj
Close		 Adj
Bid		 Adj
Ask		 Adj
Low		 Adj
High		 Adj
Volume		 Adj
VWAP		 Total
Return
2019-12-04 0 0.013 0.013 0.015 0.012 0.019 8,160,000 114,292 0.0140 0.013 0.013 0.015 0.012 0.019 8,160,000 0.0140 -31.58%
2019-12-03 0 0.019 0.019 0.020 0.013 0.025 5,625,250 101,085 0.0180 0.019 0.019 0.020 0.013 0.025 5,625,250 0.0180 -34.48%
2019-12-02 0 0.029 0.024 0.029 0.023 0.030 3,930,000 102,615 0.0261 0.029 0.024 0.029 0.023 0.030 3,930,000 0.0261 -6.45%
2019-11-29 0 0.031 0.031 0.036 0.021 0.048 8,077,500 277,345 0.0343 0.031 0.031 0.036 0.021 0.048 8,077,500 0.0343 -29.55%
2019-11-28 0 0.044 0.037 0.044 0.032 0.080 13,180,000 655,622 0.0497 0.044 0.037 0.044 0.032 0.080 13,180,000 0.0497 -6.38%
2019-11-27 0 0.047 0.040 0.046 0.011 0.047 17,022,500 422,327 0.0248 0.047 0.040 0.046 0.011 0.047 17,022,500 0.0248

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top